Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.37	47.67	47.24	47.31	71,229	-0.17(-0.35%)
Jun 27, 2013	47.43	47.68	47.36	47.48	82,179	+0.26(+0.55%)
Jun 26, 2013	47.38	47.43	46.89	47.22	83,111	+0.16(+0.34%)
Jun 25, 2013	46.96	47.21	46.79	47.05	124,193	+0.59(+1.28%)
Jun 24, 2013	46.53	46.87	45.66	46.46	157,322	-0.72(-1.52%)
Jun 21, 2013	47.65	47.65	46.67	47.18	91,708	-0.09(-0.20%)
Jun 20, 2013	47.84	47.86	47.10	47.27	188,370	-1.26(-2.59%)
Jun 19, 2013	49.14	49.25	48.47	48.53	46,925	-0.53(-1.09%)
Jun 18, 2013	48.70	49.25	48.70	49.06	114,934	+0.43(+0.89%)
Jun 17, 2013	47.80	48.84	47.80	48.63	113,644	+0.90(+1.88%)
Jun 14, 2013	48.19	48.34	47.65	47.73	73,299	-0.42(-0.86%)
Jun 13, 2013	47.05	48.20	46.98	48.15	54,337	+1.03(+2.19%)
Jun 12, 2013	47.95	47.95	47.00	47.11	113,026	-0.40(-0.84%)
Jun 11, 2013	47.84	48.04	47.46	47.51	45,422	-0.88(-1.82%)
Jun 10, 2013	48.93	48.95	48.30	48.40	17,074	-0.31(-0.63%)
Jun 07, 2013	48.29	48.73	48.05	48.70	77,421	+0.57(+1.19%)
Jun 06, 2013	47.70	48.22	47.50	48.13	72,845	+0.52(+1.08%)
Jun 05, 2013	47.89	48.14	47.61	47.61	118,549	-0.35(-0.73%)
Jun 04, 2013	48.21	48.65	47.70	47.96	234,389	-0.37(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.