Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 40.01 40.43 39.86 40.16 126,787 -0.15(-0.38%)
Mar 30, 2015 40.00 40.48 39.92 40.31 60,618 +0.43(+1.07%)
Mar 27, 2015 40.00 40.02 39.41 39.89 78,593 -0.24(-0.60%)
Mar 26, 2015 40.65 40.91 40.05 40.13 55,324 -0.02(-0.04%)
Mar 25, 2015 39.86 40.51 39.72 40.14 318,567 +0.66(+1.67%)
Mar 24, 2015 39.60 39.69 39.18 39.48 59,013 +0.00(+0.00%)
Mar 23, 2015 39.48 40.20 39.48 39.48 74,681 +0.00(+0.00%)
Mar 20, 2015 39.26 39.63 39.09 39.48 52,700 +0.83(+2.15%)
Mar 19, 2015 38.63 39.02 38.45 38.65 65,569 -0.65(-1.64%)
Mar 18, 2015 37.87 39.48 37.58 39.30 126,933 +1.20(+3.14%)
Mar 17, 2015 38.05 38.27 37.79 38.10 118,371 -0.27(-0.71%)
Mar 16, 2015 37.94 38.43 37.56 38.37 118,632 +0.11(+0.29%)
Mar 13, 2015 38.57 38.60 37.98 38.26 251,502 -0.70(-1.79%)
Mar 12, 2015 39.37 39.49 38.89 38.96 58,188 -0.31(-0.78%)
Mar 11, 2015 39.13 39.41 38.78 39.26 100,062 +0.13(+0.33%)
Mar 10, 2015 39.24 39.74 39.10 39.14 182,476 -0.76(-1.92%)
Mar 09, 2015 40.34 40.66 39.87 39.90 155,060 -0.58(-1.43%)
Mar 06, 2015 41.00 41.37 40.38 40.48 232,920 -0.94(-2.28%)
Mar 05, 2015 41.23 41.47 40.91 41.42 178,579 -0.08(-0.18%)
Mar 04, 2015 41.45 41.61 40.82 41.50 185,924 +0.05(+0.12%)
Mar 03, 2015 41.24 41.73 41.04 41.45 127,068 +0.24(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.