Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.67 -0.05 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.68	13.85	13.00	13.69	335,270	-0.18(-1.33%)
Feb 25, 2021	14.05	14.30	13.74	13.87	448,408	-0.12(-0.83%)
Feb 24, 2021	13.24	14.03	13.18	13.99	295,962	+0.85(+6.48%)
Feb 23, 2021	13.28	13.28	12.50	13.13	244,159	-0.15(-1.09%)
Feb 22, 2021	12.82	13.60	12.81	13.28	303,375	+0.56(+4.41%)
Feb 19, 2021	12.51	12.84	12.50	12.72	250,961	+0.27(+2.18%)
Feb 18, 2021	12.86	12.86	12.41	12.45	815,194	-0.55(-4.24%)
Feb 17, 2021	13.07	13.08	12.70	13.00	204,012	+0.01(+0.07%)
Feb 16, 2021	12.87	13.17	12.83	12.99	580,547	+0.34(+2.68%)
Feb 12, 2021	12.26	12.68	12.25	12.65	313,779	+0.21(+1.71%)
Feb 11, 2021	12.69	12.70	12.18	12.44	463,382	-0.35(-2.72%)
Feb 10, 2021	12.57	12.79	12.38	12.79	366,284	+0.30(+2.40%)
Feb 09, 2021	12.55	12.63	12.28	12.49	206,669	-0.20(-1.60%)
Feb 08, 2021	12.40	12.71	12.37	12.69	323,104	+0.44(+3.55%)
Feb 05, 2021	12.46	12.60	12.20	12.25	272,142	-0.02(-0.20%)
Feb 04, 2021	12.14	12.28	11.82	12.28	350,089	+0.25(+2.05%)
Feb 03, 2021	11.56	12.03	11.56	12.03	318,429	+0.57(+4.98%)
Feb 02, 2021	11.64	11.81	11.43	11.46	992,676	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.