Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.97 +0.30 (+1.32%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.48	36.85	36.33	36.47	123,850	+0.05(+0.14%)
Feb 27, 2007	36.84	37.44	36.28	36.43	386,330	-1.38(-3.66%)
Feb 26, 2007	37.85	37.95	37.66	37.81	21,924	+0.42(+1.12%)
Feb 23, 2007	37.52	37.74	37.39	37.39	37,497	-0.03(-0.09%)
Feb 22, 2007	36.67	37.44	36.67	37.42	47,390	+0.74(+2.01%)
Feb 21, 2007	35.92	36.69	35.92	36.69	39,573	+0.54(+1.49%)
Feb 20, 2007	36.02	36.16	35.83	36.15	44,092	-0.21(-0.59%)
Feb 16, 2007	36.56	36.56	36.29	36.36	245,991	-0.11(-0.31%)
Feb 15, 2007	36.43	36.59	36.33	36.47	43,848	-0.56(-1.50%)
Feb 14, 2007	37.05	37.26	36.79	37.03	23,756	+0.02(+0.07%)
Feb 13, 2007	36.73	37.07	36.67	37.01	131,423	+0.59(+1.62%)
Feb 12, 2007	36.63	36.63	36.30	36.42	24,794	-0.42(-1.13%)
Feb 09, 2007	37.21	37.21	36.82	36.83	29,924	-0.18(-0.49%)
Feb 08, 2007	36.74	37.14	36.54	37.01	18,076	+0.27(+0.74%)
Feb 07, 2007	37.19	37.29	36.47	36.74	40,062	-0.28(-0.75%)
Feb 06, 2007	37.29	37.29	36.66	37.02	35,420	+0.11(+0.29%)
Feb 05, 2007	37.19	37.24	36.89	36.92	70,597	+0.03(+0.09%)
Feb 02, 2007	36.55	37.02	36.34	36.88	20,397	+0.44(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.