Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.53	35.59	35.11	35.49	222,025	+0.01(+0.02%)
Feb 25, 2010	34.76	35.50	34.39	35.48	416,145	+0.12(+0.35%)
Feb 24, 2010	35.28	35.57	35.07	35.36	194,329	+0.16(+0.44%)
Feb 23, 2010	35.81	35.84	34.98	35.21	180,455	-0.73(-2.03%)
Feb 22, 2010	36.34	36.38	35.69	35.93	246,726	-0.50(-1.37%)
Feb 19, 2010	36.21	36.53	35.97	36.43	353,996	+0.15(+0.41%)
Feb 18, 2010	35.98	36.45	35.85	36.29	295,610	+0.22(+0.61%)
Feb 17, 2010	36.17	36.26	35.72	36.06	236,375	+0.01(+0.02%)
Feb 16, 2010	35.76	36.13	35.62	36.06	329,314	+0.74(+2.09%)
Feb 12, 2010	34.90	35.32	35.32	35.32	390,361	-0.03(-0.09%)
Feb 11, 2010	34.44	35.39	34.23	35.35	120,170	+0.83(+2.40%)
Feb 10, 2010	34.40	34.81	33.77	34.53	166,834	+0.06(+0.17%)
Feb 09, 2010	34.03	34.97	34.03	34.47	139,898	+0.94(+2.81%)
Feb 08, 2010	33.74	34.39	33.45	33.53	256,773	-0.21(-0.63%)
Feb 05, 2010	34.07	34.35	32.75	33.74	535,398	-0.31(-0.91%)
Feb 04, 2010	35.45	35.45	34.03	34.05	248,309	-1.77(-4.94%)
Feb 03, 2010	35.80	36.37	35.66	35.82	164,442	-0.11(-0.32%)
Feb 02, 2010	35.67	36.03	35.46	35.93	359,562	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.