Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.68 -0.04 (-0.18%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.23	24.27	23.73	24.27	51,608	-0.21(-0.87%)
Nov 26, 2008	21.99	24.50	21.99	24.48	366,531	+2.13(+9.52%)
Nov 25, 2008	22.37	22.57	21.47	22.35	275,544	+0.29(+1.30%)
Nov 24, 2008	20.97	22.59	20.73	22.07	388,672	+1.57(+7.67%)
Nov 21, 2008	19.65	20.49	18.50	20.49	619,368	+1.97(+10.65%)
Nov 20, 2008	21.53	21.53	18.32	18.52	449,225	-3.61(-16.32%)
Nov 19, 2008	23.60	24.26	22.13	22.13	232,423	-1.65(-6.95%)
Nov 18, 2008	23.77	23.90	22.70	23.78	167,156	+0.42(+1.79%)
Nov 17, 2008	23.72	24.58	23.37	23.37	193,039	-0.52(-2.16%)
Nov 14, 2008	24.96	25.40	23.65	23.88	217,806	-1.74(-6.81%)
Nov 13, 2008	23.01	25.63	21.84	25.63	384,175	+2.69(+11.71%)
Nov 12, 2008	24.48	24.52	22.92	22.94	217,773	-2.15(-8.58%)
Nov 11, 2008	25.38	25.89	24.59	25.09	123,399	-1.23(-4.67%)
Nov 10, 2008	27.07	27.73	25.80	26.32	166,404	-0.18(-0.68%)
Nov 07, 2008	25.78	26.81	25.50	26.50	104,347	+0.75(+2.89%)
Nov 06, 2008	27.14	27.62	25.48	25.76	211,861	-2.05(-7.36%)
Nov 05, 2008	28.23	29.20	27.64	27.80	170,210	-1.46(-4.98%)
Nov 04, 2008	27.56	29.38	27.56	29.26	310,825	+2.26(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.