Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.57	38.82	38.26	38.68	69,523	+0.02(+0.04%)
Oct 28, 2010	39.44	39.44	37.99	38.67	128,543	-0.52(-1.32%)
Oct 27, 2010	38.65	39.19	38.48	39.19	70,936	+0.75(+1.95%)
Oct 25, 2010	38.57	39.23	38.44	38.44	57,839	+0.07(+0.17%)
Oct 22, 2010	38.02	38.48	38.02	38.37	53,462	+0.75(+1.99%)
Oct 21, 2010	38.12	38.35	37.28	37.62	109,822	-0.28(-0.74%)
Oct 20, 2010	37.30	38.07	37.30	37.90	93,559	+0.66(+1.76%)
Oct 19, 2010	37.79	37.90	36.88	37.25	372,227	-1.10(-2.87%)
Oct 18, 2010	38.51	38.53	38.07	38.35	148,185	-0.30(-0.77%)
Oct 15, 2010	38.58	38.64	37.82	38.64	120,613	+0.41(+1.07%)
Oct 14, 2010	38.54	38.68	37.85	38.23	120,448	-0.24(-0.62%)
Oct 13, 2010	37.95	38.65	37.95	38.47	304,361	+0.82(+2.18%)
Oct 12, 2010	37.38	37.88	36.85	37.65	542,831	+0.25(+0.66%)
Oct 11, 2010	37.47	37.71	37.18	37.40	57,238	-0.03(-0.09%)
Oct 08, 2010	37.44	37.57	36.56	37.44	146,343	+0.82(+2.24%)
Oct 07, 2010	37.42	37.42	36.35	36.61	56,407	-0.35(-0.93%)
Oct 06, 2010	37.10	37.30	36.90	36.96	44,848	-0.01(-0.02%)
Oct 05, 2010	36.24	37.09	36.24	36.97	40,843	+1.08(+3.00%)
Oct 04, 2010	36.59	36.63	35.64	35.89	44,696	-0.70(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.