Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.95	36.45	35.86	36.43	57,650	+0.27(+0.75%)
Jan 30, 2007	35.42	36.24	35.41	36.16	55,329	+1.00(+2.84%)
Jan 29, 2007	35.53	35.67	35.04	35.16	42,749	-0.25(-0.69%)
Jan 26, 2007	35.73	35.73	35.30	35.40	27,848	-0.10(-0.28%)
Jan 25, 2007	36.02	36.10	35.36	35.50	27,725	-0.83(-2.28%)
Jan 24, 2007	36.06	36.37	35.56	36.33	76,460	+0.17(+0.48%)
Jan 23, 2007	35.65	36.30	35.65	36.16	90,750	+1.02(+2.89%)
Jan 22, 2007	35.46	35.66	35.00	35.14	63,513	+0.01(+0.02%)
Jan 19, 2007	34.38	35.13	34.21	35.13	91,483	+1.11(+3.27%)
Jan 18, 2007	34.56	34.76	33.90	34.02	50,321	-0.47(-1.35%)
Jan 17, 2007	34.22	34.61	34.12	34.49	226,692	+0.43(+1.27%)
Jan 16, 2007	34.28	34.42	33.89	34.05	111,636	-0.31(-0.90%)
Jan 12, 2007	33.78	34.48	33.77	34.36	125,804	+0.93(+2.79%)
Jan 11, 2007	34.08	34.48	33.36	33.43	350,299	-0.30(-0.90%)
Jan 10, 2007	34.05	34.16	33.68	33.73	36,397	-0.52(-1.51%)
Jan 09, 2007	33.85	34.39	33.57	34.25	237,563	-0.21(-0.62%)
Jan 08, 2007	35.05	35.05	34.33	34.46	86,964	+0.02(+0.07%)
Jan 05, 2007	34.57	34.71	34.13	34.44	226,937	-0.00(-0.01%)
Jan 04, 2007	34.83	35.10	34.35	34.44	121,041	-0.93(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.