Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.19	22.65	22.06	22.65	224,255	+0.46(+2.09%)
Jan 30, 2023	22.14	22.43	22.06	22.18	205,116	-0.20(-0.88%)
Jan 27, 2023	22.58	22.78	22.29	22.38	208,725	-0.24(-1.05%)
Jan 26, 2023	22.57	22.63	21.97	22.62	209,409	+0.35(+1.55%)
Jan 25, 2023	21.73	22.37	21.35	22.27	350,376	+0.47(+2.17%)
Jan 24, 2023	21.86	21.86	21.41	21.80	213,543	-0.14(-0.63%)
Jan 23, 2023	22.19	22.27	21.83	21.94	207,113	-0.16(-0.71%)
Jan 20, 2023	21.93	22.29	21.63	22.10	460,924	+0.30(+1.36%)
Jan 19, 2023	21.67	21.98	21.43	21.80	230,890	+0.00(+0.00%)
Jan 18, 2023	22.86	23.08	21.79	21.80	311,328	-0.91(-4.00%)
Jan 17, 2023	22.68	22.77	22.47	22.71	165,803	+0.13(+0.57%)
Jan 13, 2023	22.44	22.64	22.11	22.58	349,286	+0.17(+0.75%)
Jan 12, 2023	22.03	22.74	21.93	22.41	563,310	+0.57(+2.62%)
Jan 11, 2023	22.06	22.06	21.57	21.84	398,726	-0.03(-0.13%)
Jan 10, 2023	21.53	21.93	21.22	21.87	191,864	+0.37(+1.74%)
Jan 09, 2023	21.57	21.91	21.40	21.49	570,136	+0.41(+1.97%)
Jan 06, 2023	20.74	21.35	20.73	21.08	942,663	+0.65(+3.19%)
Jan 05, 2023	20.01	20.56	20.00	20.43	246,518	+0.36(+1.77%)
Jan 04, 2023	19.59	20.22	19.55	20.07	287,188	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.