Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.53 31.12 28.25 28.46 3,691,500 -1.28(-4.30%)
Jan 28, 2021 31.20 31.88 29.38 29.74 3,596,273 -1.13(-3.66%)
Jan 27, 2021 29.49 31.31 29.35 30.87 3,295,341 +0.90(+3.00%)
Jan 26, 2021 30.41 31.11 29.82 29.97 3,074,476 -0.16(-0.53%)
Jan 25, 2021 28.53 30.18 28.05 30.13 3,657,891 +1.07(+3.68%)
Jan 22, 2021 27.86 29.11 27.69 29.06 1,374,700 +0.38(+1.32%)
Jan 21, 2021 29.08 29.29 28.40 28.68 1,611,301 -0.60(-2.05%)
Jan 20, 2021 29.72 29.87 28.85 29.28 2,400,189 -0.24(-0.81%)
Jan 19, 2021 28.55 29.92 28.17 29.52 2,630,897 +1.31(+4.64%)
Jan 15, 2021 29.00 29.17 27.87 28.21 3,785,900 -1.02(-3.49%)
Jan 14, 2021 26.49 29.48 26.46 29.23 3,811,514 +2.89(+10.97%)
Jan 13, 2021 27.19 27.19 26.03 26.34 1,814,683 -1.01(-3.69%)
Jan 12, 2021 26.11 27.40 25.92 27.35 2,075,863 +1.49(+5.76%)
Jan 11, 2021 24.66 26.02 24.60 25.86 1,869,081 +0.47(+1.85%)
Jan 08, 2021 26.42 26.45 25.17 25.39 1,481,400 -0.73(-2.79%)
Jan 07, 2021 25.80 26.37 25.23 26.12 2,144,592 +0.48(+1.87%)
Jan 06, 2021 26.34 26.84 25.08 25.64 2,783,944 +0.06(+0.23%)
Jan 05, 2021 25.52 26.62 25.41 25.58 2,661,044 +0.31(+1.23%)
Jan 04, 2021 26.05 26.33 24.86 25.27 2,566,459 -0.58(-2.24%)
Dec 31, 2020 25.85 25.85 25.85 2,806,061 -0.23(-0.88%)
Dec 30, 2020 25.30 26.20 25.28 26.08 2,806,061 +0.81(+3.21%)
Dec 29, 2020 25.40 25.66 24.90 25.27 1,098,982 +0.05(+0.20%)
Dec 28, 2020 25.50 26.40 25.14 25.22 1,244,369 -0.13(-0.51%)
Dec 24, 2020 25.40 25.50 24.99 25.35 731,600 -0.10(-0.39%)
Dec 23, 2020 24.63 25.89 24.46 25.45 1,402,859 +1.13(+4.65%)
Dec 22, 2020 24.65 25.08 24.28 24.32 2,254,070 -0.49(-1.98%)
Dec 21, 2020 24.14 25.00 23.60 24.81 4,735,312 -0.36(-1.43%)
Dec 18, 2020 25.53 25.80 24.91 25.17 8,018,700 -0.47(-1.83%)
Dec 17, 2020 25.73 25.97 25.23 25.64 4,876,852 +0.08(+0.31%)
Dec 16, 2020 26.28 26.28 25.47 25.56 2,436,455 -0.87(-3.29%)
Dec 15, 2020 26.26 26.52 25.67 26.43 3,968,558 +0.53(+2.05%)
Dec 14, 2020 28.00 28.16 25.73 25.90 4,755,467 -1.58(-5.75%)
Dec 11, 2020 28.54 28.59 27.22 27.48 3,244,700 -0.96(-3.38%)
Dec 10, 2020 27.09 28.67 27.06 28.44 4,031,785 +1.29(+4.75%)
Dec 09, 2020 27.39 27.91 26.29 27.15 2,948,638 +0.08(+0.30%)
Dec 08, 2020 27.02 27.86 26.72 27.07 3,196,075 -0.35(-1.28%)
Dec 07, 2020 28.09 28.61 27.20 27.42 2,674,314 -1.13(-3.96%)
Dec 04, 2020 27.66 28.77 27.56 28.55 2,957,000 +1.66(+6.17%)
Dec 03, 2020 26.38 27.77 26.10 26.89 4,810,118 +0.66(+2.52%)
Dec 02, 2020 23.96 26.49 23.83 26.23 5,052,507 +2.05(+8.48%)
Dec 01, 2020 24.26 25.23 24.04 24.18 4,968,656 +0.79(+3.38%)
Nov 30, 2020 24.52 24.68 23.24 23.39 5,402,198 -1.54(-6.18%)
Nov 27, 2020 25.02 25.21 24.61 24.93 2,862,600 -0.31(-1.23%)
Nov 25, 2020 25.41 25.52 24.69 25.24 2,124,100 -0.56(-2.17%)
Nov 24, 2020 25.28 26.39 24.71 25.80 4,279,636 +1.44(+5.91%)
Nov 23, 2020 22.55 24.43 22.47 24.36 3,040,386 +2.21(+9.98%)
Nov 20, 2020 22.45 22.73 21.91 22.15 1,775,700 -0.73(-3.19%)
Nov 19, 2020 22.30 22.90 22.18 22.88 2,233,889 +0.16(+0.70%)
Nov 18, 2020 23.82 24.10 22.64 22.72 2,973,415 -0.89(-3.77%)
Nov 17, 2020 23.63 23.68 22.78 23.61 3,113,851 -0.56(-2.32%)
Nov 16, 2020 23.44 24.47 22.72 24.17 4,056,663 +2.03(+9.17%)
Nov 13, 2020 20.81 22.33 20.81 22.14 2,807,900 +1.47(+7.11%)
Nov 12, 2020 20.90 21.58 20.36 20.67 3,154,456 -0.63(-2.96%)
Nov 11, 2020 21.89 22.13 20.99 21.30 2,491,448 -0.40(-1.84%)
Nov 10, 2020 22.60 22.72 20.83 21.70 4,225,455 -0.86(-3.81%)
Nov 09, 2020 19.92 23.20 19.49 22.56 6,552,611 +4.99(+28.40%)
Nov 06, 2020 18.52 18.97 17.42 17.57 4,068,100 -1.10(-5.89%)
Nov 05, 2020 18.87 19.70 18.50 18.67 3,121,080 -0.06(-0.32%)
Nov 04, 2020 19.05 19.68 18.42 18.73 3,429,622 -0.32(-1.68%)
Nov 03, 2020 19.50 19.61 18.72 19.05 2,145,806 -0.17(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.