Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Godaddy Inc (NY: GDDY )

125.01 +0.87 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 122.23 122.28 118.64 118.68 1,973,701 -3.40(-2.79%)
Mar 27, 2024 122.42 122.83 120.93 122.08 809,177 +1.14(+0.94%)
Mar 26, 2024 120.88 121.68 120.24 120.94 707,387 +0.01(+0.01%)
Mar 25, 2024 121.46 122.65 120.61 120.93 1,014,086 -0.69(-0.57%)
Mar 22, 2024 120.47 121.77 120.40 121.62 1,060,012 +1.26(+1.05%)
Mar 21, 2024 119.89 121.57 119.26 120.36 929,011 +1.21(+1.02%)
Mar 20, 2024 119.33 119.54 118.49 119.15 911,475 -0.04(-0.03%)
Mar 19, 2024 119.07 119.39 118.14 119.19 1,186,729 -0.23(-0.19%)
Mar 18, 2024 117.33 119.75 117.33 119.42 1,392,948 +2.23(+1.90%)
Mar 15, 2024 116.44 118.15 115.19 117.19 2,206,650 +0.05(+0.04%)
Mar 14, 2024 117.94 118.14 116.32 117.14 905,415 -0.57(-0.48%)
Mar 13, 2024 117.57 118.39 116.28 117.71 1,025,752 +0.17(+0.14%)
Mar 12, 2024 115.11 118.30 115.11 117.54 1,692,601 +2.96(+2.58%)
Mar 11, 2024 113.10 114.89 113.01 114.58 1,102,213 +1.11(+0.98%)
Mar 08, 2024 113.82 114.78 112.49 113.47 1,442,247 -0.35(-0.31%)
Mar 07, 2024 110.92 114.50 110.59 113.82 2,380,736 +4.25(+3.88%)
Mar 06, 2024 110.54 114.66 109.16 109.57 2,411,994 +0.61(+0.56%)
Mar 05, 2024 109.57 110.62 108.38 108.96 2,076,599 -2.30(-2.07%)
Mar 04, 2024 113.31 113.50 108.51 111.26 2,092,111 -2.46(-2.16%)
Mar 01, 2024 114.11 115.19 113.18 113.72 1,076,458 -0.43(-0.38%)
Feb 29, 2024 113.88 116.31 112.29 114.15 2,838,247 +1.14(+1.01%)
Feb 28, 2024 113.35 113.71 112.71 113.01 980,627 -0.36(-0.32%)
Feb 27, 2024 114.03 114.22 113.22 113.37 786,207 -0.69(-0.60%)
Feb 26, 2024 115.00 115.28 114.05 114.06 1,028,779 -0.85(-0.74%)
Feb 23, 2024 114.21 115.07 113.82 114.91 1,566,133 +1.91(+1.69%)
Feb 22, 2024 111.28 113.40 109.92 113.00 2,048,219 +3.35(+3.06%)
Feb 21, 2024 108.21 109.65 108.02 109.65 1,246,507 +0.75(+0.69%)
Feb 20, 2024 110.08 110.80 108.39 108.90 1,591,013 -1.08(-0.98%)
Feb 16, 2024 110.95 111.33 109.61 109.98 1,016,477 -1.37(-1.23%)
Feb 15, 2024 112.09 112.31 109.94 111.35 2,958,595 -0.22(-0.20%)
Feb 14, 2024 112.21 113.25 108.00 111.57 3,124,202 -1.46(-1.29%)
Feb 13, 2024 109.29 113.18 107.92 113.03 2,913,563 +0.72(+0.64%)
Feb 12, 2024 112.53 113.64 111.96 112.31 1,980,021 -0.61(-0.54%)
Feb 09, 2024 113.25 113.70 112.02 112.92 1,405,111 +0.33(+0.29%)
Feb 08, 2024 112.56 112.97 111.32 112.59 1,103,816 +0.21(+0.19%)
Feb 07, 2024 109.94 112.49 109.62 112.38 1,471,507 +2.88(+2.63%)
Feb 06, 2024 109.32 110.51 108.49 109.50 1,480,164 +0.00(+0.00%)
Feb 05, 2024 107.50 110.08 107.47 109.50 2,312,782 +1.83(+1.70%)
Feb 02, 2024 108.52 108.52 107.08 107.67 822,439 -0.77(-0.71%)
Feb 01, 2024 107.20 108.44 106.77 108.44 1,334,416 +1.78(+1.67%)
Jan 31, 2024 108.55 108.94 106.42 106.66 1,582,803 -2.34(-2.15%)
Jan 30, 2024 108.65 109.32 108.36 109.00 1,529,944 +0.95(+0.88%)
Jan 29, 2024 107.75 108.20 107.07 108.05 1,206,694 +0.30(+0.28%)
Jan 26, 2024 107.47 107.99 106.98 107.75 887,059 +0.30(+0.28%)
Jan 25, 2024 108.75 109.18 107.03 107.45 1,052,361 -0.90(-0.83%)
Jan 24, 2024 108.78 109.39 108.18 108.35 1,579,854 +0.65(+0.60%)
Jan 23, 2024 108.53 108.67 107.65 107.70 2,141,911 -0.53(-0.49%)
Jan 22, 2024 108.95 109.75 108.12 108.23 1,332,582 +0.19(+0.18%)
Jan 19, 2024 107.51 108.14 107.05 108.04 1,505,512 +0.75(+0.70%)
Jan 18, 2024 108.00 108.47 106.32 107.29 1,763,129 +0.30(+0.28%)
Jan 17, 2024 104.29 107.45 103.64 106.99 2,515,765 +2.09(+1.99%)
Jan 16, 2024 103.99 105.03 103.89 104.90 1,879,682 +0.20(+0.19%)
Jan 12, 2024 105.07 106.72 104.41 104.70 1,824,489 +0.16(+0.15%)
Jan 11, 2024 105.00 105.00 103.10 104.54 1,845,662 -0.16(-0.15%)
Jan 10, 2024 104.10 104.95 103.51 104.70 1,488,155 +1.17(+1.13%)
Jan 09, 2024 103.38 103.90 102.59 103.53 1,298,370 +1.59(+1.56%)
Jan 08, 2024 100.56 101.94 100.43 101.94 1,200,159 +1.72(+1.72%)
Jan 05, 2024 100.61 101.48 99.90 100.22 1,128,413 -0.72(-0.71%)
Jan 04, 2024 102.48 102.69 100.85 100.94 1,044,311 -1.55(-1.51%)
Jan 03, 2024 101.92 103.47 101.14 102.49 1,311,695 -0.51(-0.50%)
Jan 02, 2024 105.22 105.63 102.45 103.00 1,475,521 -3.16(-2.98%)
Dec 29, 2023 106.20 107.00 106.05 106.16 769,059 -0.20(-0.19%)
Dec 28, 2023 106.49 106.73 106.15 106.36 565,154 -0.23(-0.22%)
Dec 27, 2023 106.35 106.73 106.07 106.59 602,335 +0.07(+0.07%)
Dec 26, 2023 106.12 106.83 105.97 106.52 734,421 +0.61(+0.58%)
Dec 22, 2023 107.15 107.37 105.77 105.91 792,380 -0.99(-0.93%)
Dec 21, 2023 107.24 107.24 106.04 106.90 717,520 +0.31(+0.29%)
Dec 20, 2023 107.39 107.82 106.02 106.59 1,023,018 -0.82(-0.76%)
Dec 19, 2023 106.90 107.78 106.12 107.41 1,326,432 +0.81(+0.76%)
Dec 18, 2023 105.00 106.86 105.00 106.60 1,346,960 +1.52(+1.45%)
Dec 15, 2023 104.18 105.18 103.80 105.08 3,513,266 +0.15(+0.14%)
Dec 14, 2023 107.53 107.61 104.07 104.93 2,369,601 -1.77(-1.66%)
Dec 13, 2023 105.86 107.45 105.71 106.70 1,965,167 +0.60(+0.57%)
Dec 12, 2023 105.33 106.56 105.17 106.10 1,895,508 +0.77(+0.73%)
Dec 11, 2023 104.36 105.54 104.09 105.33 1,897,865 +1.02(+0.98%)
Dec 08, 2023 103.44 105.06 103.27 104.31 1,657,202 +0.44(+0.42%)
Dec 07, 2023 103.07 104.50 103.07 103.87 1,307,940 +1.05(+1.02%)
Dec 06, 2023 104.27 105.47 102.63 102.82 2,126,911 -0.84(-0.81%)
Dec 05, 2023 101.88 103.70 101.36 103.66 2,208,939 +0.46(+0.45%)
Dec 04, 2023 101.33 103.44 101.33 103.20 1,949,517 +1.19(+1.17%)
Dec 01, 2023 99.86 102.39 99.19 102.01 1,900,105 +1.95(+1.95%)
Nov 30, 2023 98.15 100.12 98.13 100.06 2,207,069 +2.14(+2.19%)
Nov 29, 2023 98.14 99.53 97.91 97.92 1,635,374 +0.85(+0.88%)
Nov 28, 2023 96.42 97.43 96.42 97.07 1,470,153 +0.38(+0.39%)
Nov 27, 2023 94.62 96.73 94.50 96.69 1,863,227 +2.00(+2.11%)
Nov 24, 2023 94.77 95.42 94.61 94.69 465,809 -0.45(-0.47%)
Nov 22, 2023 95.00 96.24 94.56 95.14 1,392,552 +2.28(+2.46%)
Nov 21, 2023 92.75 93.45 92.45 92.86 1,063,953 +0.23(+0.25%)
Nov 20, 2023 91.91 93.01 91.86 92.63 1,097,715 +0.52(+0.56%)
Nov 17, 2023 92.30 93.13 91.69 92.11 1,645,314 -0.12(-0.13%)
Nov 16, 2023 91.85 92.72 91.68 92.23 1,638,776 +0.15(+0.16%)
Nov 15, 2023 90.63 92.21 90.42 92.08 1,591,724 +1.45(+1.60%)
Nov 14, 2023 89.26 91.09 88.92 90.63 2,117,389 +2.39(+2.71%)
Nov 13, 2023 87.50 88.53 87.16 88.24 1,232,495 +0.59(+0.67%)
Nov 10, 2023 86.81 87.67 86.11 87.65 1,121,739 +0.87(+1.00%)
Nov 09, 2023 87.41 87.77 86.16 86.78 1,162,344 -0.45(-0.52%)
Nov 08, 2023 87.00 87.68 86.50 87.23 1,383,084 +0.24(+0.28%)
Nov 07, 2023 86.23 87.85 86.02 86.99 1,813,403 +0.44(+0.51%)
Nov 06, 2023 85.06 86.90 84.78 86.55 2,679,621 +0.99(+1.16%)
Nov 03, 2023 77.88 85.78 77.88 85.56 5,340,970 +10.37(+13.79%)
Nov 02, 2023 74.42 75.26 74.12 75.19 1,776,107 +1.73(+2.36%)
Nov 01, 2023 73.12 73.48 72.67 73.46 2,022,507 +0.23(+0.31%)
Oct 31, 2023 72.68 73.33 72.14 73.23 2,136,136 +0.85(+1.17%)
Oct 30, 2023 72.00 72.71 71.69 72.38 1,835,352 +0.72(+1.00%)
Oct 27, 2023 72.48 72.56 71.15 71.66 1,497,142 -0.84(-1.16%)
Oct 26, 2023 73.00 73.45 72.15 72.50 855,720 -0.38(-0.52%)
Oct 25, 2023 73.52 74.03 72.86 72.88 989,393 -1.96(-2.62%)
Oct 24, 2023 74.12 75.13 74.01 74.84 1,418,166 +1.16(+1.57%)
Oct 23, 2023 73.90 74.88 73.46 73.68 876,908 -0.81(-1.09%)
Oct 20, 2023 75.90 76.28 74.37 74.49 1,384,748 -0.98(-1.30%)
Oct 19, 2023 76.01 76.58 75.34 75.47 943,507 -0.52(-0.68%)
Oct 18, 2023 76.09 76.71 75.91 75.99 888,441 -0.36(-0.47%)
Oct 17, 2023 75.33 76.38 75.33 76.35 1,059,888 +0.64(+0.85%)
Oct 16, 2023 74.79 75.75 74.65 75.71 989,118 +1.16(+1.56%)
Oct 13, 2023 75.31 75.68 74.05 74.55 1,093,850 -0.92(-1.22%)
Oct 12, 2023 76.61 76.61 74.96 75.47 617,386 -0.93(-1.22%)
Oct 11, 2023 75.76 76.50 75.60 76.40 841,405 +0.75(+0.99%)
Oct 10, 2023 74.85 75.75 74.68 75.65 937,662 +1.15(+1.54%)
Oct 09, 2023 73.70 74.70 73.57 74.50 915,380 +0.12(+0.16%)
Oct 06, 2023 73.13 74.83 73.13 74.38 1,324,410 +0.91(+1.24%)
Oct 05, 2023 73.63 73.85 72.88 73.47 995,787 -0.29(-0.39%)
Oct 04, 2023 73.75 74.00 72.82 73.76 878,790 +0.06(+0.08%)
Oct 03, 2023 73.82 74.42 73.40 73.70 1,306,483 -0.39(-0.53%)
Oct 02, 2023 74.34 74.64 73.74 74.09 1,396,620 -0.39(-0.52%)
Sep 29, 2023 74.41 75.57 74.27 74.48 1,438,370 +0.60(+0.81%)
Sep 28, 2023 72.89 74.15 72.58 73.88 1,093,495 +1.00(+1.37%)
Sep 27, 2023 72.11 73.21 72.11 72.88 1,239,122 +1.23(+1.72%)
Sep 26, 2023 72.47 73.04 71.62 71.65 1,538,749 -1.23(-1.69%)
Sep 25, 2023 72.98 73.24 72.86 72.88 1,115,953 -0.35(-0.48%)
Sep 22, 2023 73.22 73.86 72.43 73.23 1,616,441 +0.06(+0.08%)
Sep 21, 2023 74.07 74.29 73.05 73.17 1,838,336 -1.32(-1.77%)
Sep 20, 2023 74.76 75.47 74.37 74.49 1,423,068 -0.51(-0.68%)
Sep 19, 2023 75.25 75.81 74.55 75.00 2,082,982 -0.25(-0.33%)
Sep 18, 2023 75.52 75.87 74.70 75.25 2,303,904 -0.53(-0.70%)
Sep 15, 2023 75.31 76.02 75.02 75.78 23,570,448 +0.51(+0.68%)
Sep 14, 2023 75.28 76.05 74.63 75.27 3,222,955 +0.20(+0.27%)
Sep 13, 2023 74.77 76.12 74.58 75.07 3,233,827 +0.43(+0.58%)
Sep 12, 2023 74.92 77.21 74.09 74.64 3,576,343 +0.94(+1.28%)
Sep 11, 2023 74.99 75.47 73.61 73.70 1,987,561 -0.88(-1.18%)
Sep 08, 2023 75.00 76.13 74.40 74.58 2,326,452 -0.16(-0.21%)
Sep 07, 2023 73.62 75.01 73.62 74.74 2,725,553 +0.47(+0.63%)
Sep 06, 2023 72.86 74.31 72.59 74.27 2,509,375 +1.32(+1.81%)
Sep 05, 2023 74.68 75.39 72.68 72.95 4,447,483 +0.30(+0.41%)
Sep 01, 2023 72.88 73.67 72.39 72.65 1,608,266 +0.14(+0.19%)
Aug 31, 2023 72.63 73.14 72.26 72.51 2,130,208 +0.25(+0.35%)
Aug 30, 2023 71.20 72.49 71.20 72.26 1,512,510 +0.97(+1.36%)
Aug 29, 2023 71.51 72.22 70.03 71.29 2,097,427 -0.40(-0.56%)
Aug 28, 2023 71.84 72.36 71.57 71.69 1,124,336 +0.17(+0.24%)
Aug 25, 2023 70.30 71.76 70.20 71.52 936,082 +1.35(+1.92%)
Aug 24, 2023 71.25 71.36 70.11 70.17 850,834 -0.83(-1.17%)
Aug 23, 2023 70.83 71.36 70.64 71.00 1,018,328 +0.48(+0.68%)
Aug 22, 2023 70.97 71.31 70.44 70.52 925,008 -0.09(-0.13%)
Aug 21, 2023 69.80 70.93 69.80 70.61 984,830 +0.66(+0.94%)
Aug 18, 2023 69.44 70.11 69.18 69.95 1,163,406 +0.07(+0.10%)
Aug 17, 2023 69.90 70.35 69.82 69.88 1,367,376 -0.10(-0.14%)
Aug 16, 2023 69.95 70.77 69.89 69.98 1,311,829 -0.07(-0.10%)
Aug 15, 2023 70.51 71.00 70.00 70.05 1,560,305 -0.94(-1.32%)
Aug 14, 2023 70.41 71.42 70.31 70.99 1,423,220 +0.30(+0.42%)
Aug 11, 2023 71.31 71.44 70.56 70.69 1,179,393 -0.75(-1.05%)
Aug 10, 2023 72.57 72.93 71.37 71.44 1,543,425 -0.97(-1.34%)
Aug 09, 2023 71.10 73.15 70.93 72.41 1,799,915 +1.59(+2.25%)
Aug 08, 2023 70.34 71.09 69.88 70.82 1,155,493 -0.04(-0.06%)
Aug 07, 2023 70.00 71.30 69.79 70.86 1,550,953 +1.18(+1.69%)
Aug 04, 2023 74.91 74.91 69.41 69.68 3,783,219 -6.04(-7.98%)
Aug 03, 2023 75.32 75.98 74.98 75.72 1,320,429 +0.19(+0.25%)
Aug 02, 2023 76.44 76.58 74.67 75.53 1,373,833 -1.77(-2.29%)
Aug 01, 2023 76.79 77.55 76.43 77.30 996,381 +0.21(+0.27%)
Jul 31, 2023 74.50 77.11 74.50 77.09 1,379,507 +2.50(+3.35%)
Jul 28, 2023 74.43 74.91 74.18 74.59 1,289,395 +0.71(+0.96%)
Jul 27, 2023 75.51 75.70 73.68 73.88 1,137,500 -0.86(-1.15%)
Jul 26, 2023 75.01 75.55 74.40 74.74 1,052,967 -0.27(-0.36%)
Jul 25, 2023 74.94 75.47 74.54 75.01 1,023,053 +0.09(+0.12%)
Jul 24, 2023 75.89 76.17 74.85 74.92 827,401 -0.73(-0.96%)
Jul 21, 2023 75.79 76.30 75.16 75.65 849,480 +0.29(+0.38%)
Jul 20, 2023 75.98 76.70 75.20 75.36 976,013 -1.57(-2.04%)
Jul 19, 2023 78.12 78.65 76.75 76.93 1,161,568 -1.22(-1.56%)
Jul 18, 2023 77.24 78.16 77.01 78.15 1,236,987 +0.69(+0.89%)
Jul 17, 2023 77.00 78.14 76.63 77.46 969,426 +0.48(+0.62%)
Jul 14, 2023 77.34 77.97 76.84 76.98 1,012,032 -0.32(-0.41%)
Jul 13, 2023 78.00 78.19 77.15 77.30 1,359,342 -0.15(-0.19%)
Jul 12, 2023 77.79 77.91 76.76 77.45 1,456,930 +0.55(+0.72%)
Jul 11, 2023 76.95 77.69 76.45 76.90 1,118,025 +0.20(+0.26%)
Jul 10, 2023 75.26 76.82 75.26 76.70 697,607 +1.18(+1.56%)
Jul 07, 2023 75.29 76.33 75.20 75.52 716,551 +0.12(+0.16%)
Jul 06, 2023 74.68 75.47 74.27 75.40 724,480 -0.01(-0.01%)
Jul 05, 2023 74.86 75.70 74.32 75.41 1,010,856 +0.02(+0.03%)
Jul 03, 2023 74.95 75.72 74.63 75.39 658,443 +0.26(+0.35%)
Jun 30, 2023 74.77 75.65 74.56 75.13 878,402 +0.98(+1.32%)
Jun 29, 2023 73.55 74.55 73.18 74.15 848,194 +0.41(+0.56%)
Jun 28, 2023 71.90 73.78 71.31 73.74 1,160,523 +2.49(+3.49%)
Jun 27, 2023 71.65 72.00 70.97 71.25 1,073,046 -0.18(-0.25%)
Jun 26, 2023 72.19 72.76 71.40 71.43 964,175 -0.92(-1.27%)
Jun 23, 2023 71.73 72.71 71.35 72.35 2,463,289 -0.22(-0.30%)
Jun 22, 2023 71.97 72.58 71.35 72.57 1,053,093 +0.04(+0.06%)
Jun 21, 2023 73.00 73.14 72.05 72.53 1,046,401 -0.81(-1.10%)
Jun 20, 2023 74.26 74.68 72.53 73.34 1,309,395 -1.57(-2.10%)
Jun 16, 2023 76.47 76.66 74.45 74.91 3,275,396 -1.07(-1.41%)
Jun 15, 2023 73.94 76.04 73.80 75.98 1,063,625 +5.93(+8.47%)
May 08, 2023 69.90 71.18 69.90 70.05 1,108,572 +0.40(+0.57%)
May 05, 2023 67.44 72.05 67.44 69.65 2,785,218 -2.64(-3.65%)
May 04, 2023 71.23 72.88 70.91 72.29 2,025,396 +0.89(+1.25%)
May 03, 2023 75.00 75.37 71.40 71.40 2,313,140 -3.60(-4.80%)
May 02, 2023 76.00 76.30 74.41 75.00 1,769,982 -0.75(-0.99%)
May 01, 2023 75.60 76.72 75.14 75.75 1,972,772 +0.07(+0.09%)
Apr 28, 2023 76.28 76.84 75.38 75.68 1,119,483 -1.35(-1.75%)
Apr 27, 2023 76.02 77.24 75.43 77.03 732,967 +1.56(+2.07%)
Apr 26, 2023 75.35 76.18 75.21 75.47 662,419 +0.63(+0.84%)
Apr 25, 2023 76.04 76.26 74.74 74.84 922,268 -1.37(-1.80%)
Apr 24, 2023 77.30 77.77 76.07 76.21 549,410 -1.20(-1.55%)
Apr 21, 2023 76.99 77.51 76.83 77.41 471,759 +0.62(+0.81%)
Apr 20, 2023 75.61 77.12 75.26 76.79 962,730 +1.04(+1.37%)
Apr 19, 2023 76.83 77.00 75.60 75.75 1,138,433 -1.70(-2.19%)
Apr 18, 2023 77.85 78.04 76.93 77.45 925,709 +0.45(+0.58%)
Apr 17, 2023 76.94 77.21 76.10 77.00 1,253,308 +0.22(+0.29%)
Apr 14, 2023 76.71 77.66 76.55 76.78 768,056 -0.50(-0.65%)
Apr 13, 2023 76.29 77.56 76.19 77.28 813,335 +1.13(+1.48%)
Apr 12, 2023 77.31 77.78 76.06 76.15 983,271 -0.57(-0.74%)
Apr 11, 2023 76.62 77.28 75.97 76.72 736,237 +0.35(+0.46%)
Apr 10, 2023 75.73 76.39 75.56 76.37 670,064 -0.14(-0.18%)
Apr 06, 2023 76.28 76.53 75.61 76.51 534,698 -0.26(-0.34%)
Apr 05, 2023 77.26 77.81 76.28 76.77 909,613 -0.46(-0.60%)
Apr 04, 2023 77.67 77.79 76.86 77.23 790,579 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.