Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.465 8.500 8.465 8.500 1,257 +0.06(+0.71%)
May 28, 2009 7.990 9.290 7.410 8.440 7,515 +0.45(+5.63%)
May 26, 2009 7.990 7.990 7.990 7.990 0 +0.00(+0.01%)
May 22, 2009 8.980 7.989 7.989 7.989 100 +0.11(+1.39%)
May 20, 2009 7.210 7.880 7.880 7.880 1,700 +0.10(+1.28%)
May 19, 2009 7.160 7.780 7.160 7.780 1,880 -0.06(-0.76%)
May 15, 2009 6.930 7.840 7.840 7.840 800 +0.63(+8.74%)
May 11, 2009 7.210 7.210 7.210 7.210 500 -0.49(-6.36%)
May 08, 2009 7.700 7.700 7.700 7.700 300 +0.06(+0.79%)
May 07, 2009 6.810 7.640 6.810 7.640 1,332 +0.85(+12.45%)
May 06, 2009 6.915 7.850 6.794 6.794 2,161 -0.15(-2.10%)
May 05, 2009 6.930 6.940 6.930 6.940 400 -0.58(-7.71%)
May 04, 2009 7.600 7.600 7.520 7.520 200 +0.27(+3.72%)
Apr 30, 2009 7.250 7.250 7.250 7.250 0 -0.06(-0.82%)
Apr 29, 2009 7.000 7.310 6.950 7.310 1,395 -0.04(-0.54%)
Apr 27, 2009 7.350 7.350 7.350 7.350 100 +0.16(+2.25%)
Apr 24, 2009 7.320 7.320 7.100 7.188 1,709 +0.44(+6.49%)
Apr 23, 2009 6.500 7.200 6.500 6.750 1,525 +0.75(+12.50%)
Apr 22, 2009 6.000 6.000 6.000 6.000 1,000 +0.01(+0.17%)
Apr 21, 2009 5.990 5.990 5.990 5.990 400 -0.65(-9.82%)
Apr 20, 2009 6.642 6.642 6.642 6.642 200 -0.57(-7.85%)
Apr 14, 2009 7.800 7.208 7.208 7.208 200 -0.60(-7.65%)
Apr 09, 2009 7.810 7.805 7.805 7.805 300 +0.71(+9.99%)
Apr 08, 2009 6.530 7.096 6.530 7.096 7,426 +0.01(+0.08%)
Apr 07, 2009 7.870 7.870 7.010 7.090 5,170 -0.76(-9.68%)
Apr 06, 2009 7.850 7.850 7.850 7.850 2,149 +0.02(+0.26%)
Apr 03, 2009 7.840 7.840 6.974 7.830 426 +0.76(+10.75%)
Apr 02, 2009 7.030 7.254 7.030 7.070 1,921 +0.73(+11.43%)
Apr 01, 2009 6.310 6.345 6.310 6.345 3,738 -0.33(-5.01%)
Mar 31, 2009 5.860 6.680 5.860 6.680 5,809 -0.00(-0.07%)
Mar 30, 2009 7.650 7.770 6.660 6.685 10,886 -1.22(-15.38%)
Mar 26, 2009 6.200 7.900 6.200 7.900 2,596 +0.52(+7.05%)
Mar 25, 2009 7.390 7.390 7.380 7.380 1,200 +0.38(+5.43%)
Mar 24, 2009 6.430 7.000 6.430 7.000 2,703 -0.53(-7.04%)
Mar 23, 2009 7.530 7.530 7.530 7.530 1,000 +0.02(+0.27%)
Mar 20, 2009 7.440 7.510 6.210 7.510 2,208 +0.26(+3.58%)
Mar 19, 2009 7.100 7.250 7.070 7.250 285 +0.18(+2.55%)
Mar 17, 2009 7.100 7.070 7.070 7.070 300 +0.01(+0.14%)
Mar 16, 2009 6.960 7.060 6.960 7.060 906 +0.13(+1.88%)
Mar 13, 2009 6.930 6.930 6.930 6.930 0 +0.99(+16.66%)
Mar 11, 2009 5.940 5.940 5.940 5.940 0 +0.00(+0.00%)
Mar 10, 2009 5.975 5.975 5.940 5.940 358 -0.64(-9.72%)
Mar 06, 2009 6.440 6.580 6.580 6.580 500 +0.61(+10.18%)
Mar 05, 2009 5.970 5.972 5.972 5.972 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.