Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

153.09 +0.11 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.49	25.56	25.16	25.36	53,934	-0.08(-0.32%)
Feb 27, 2014	25.30	25.47	25.27	25.44	47,542	+0.17(+0.69%)
Feb 26, 2014	25.32	25.38	25.19	25.27	54,868	+0.07(+0.29%)
Feb 25, 2014	25.34	25.34	25.12	25.19	57,300	-0.11(-0.43%)
Feb 24, 2014	25.18	25.38	25.16	25.30	106,880	+0.15(+0.58%)
Feb 21, 2014	25.31	25.32	25.14	25.16	113,259	-0.05(-0.18%)
Feb 20, 2014	25.03	25.22	25.01	25.20	95,177	+0.13(+0.51%)
Feb 19, 2014	25.17	25.28	25.06	25.07	95,046	-0.14(-0.54%)
Feb 18, 2014	25.17	25.26	25.10	25.21	109,127	+0.08(+0.33%)
Feb 14, 2014	25.07	25.13	25.13	25.13	50,486	+0.06(+0.25%)
Feb 13, 2014	24.75	25.07	24.69	25.07	76,602	+0.23(+0.92%)
Feb 12, 2014	24.82	24.89	24.76	24.84	105,222	+0.09(+0.37%)
Feb 11, 2014	24.51	24.79	24.51	24.75	121,596	+0.26(+1.08%)
Feb 10, 2014	24.44	24.48	24.40	24.48	49,442	+0.08(+0.33%)
Feb 07, 2014	24.23	24.41	24.13	24.40	95,626	+0.37(+1.52%)
Feb 06, 2014	23.82	24.05	23.82	24.03	28,434	+0.28(+1.20%)
Feb 05, 2014	23.76	23.83	23.49	23.75	91,057	-0.02(-0.08%)
Feb 04, 2014	23.78	23.83	23.63	23.77	103,161	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.