Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

153.53 +0.49 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.99	67.60	63.69	67.20	1,627,928	+0.60(+0.90%)
Feb 27, 2020	67.88	69.43	66.56	66.60	1,566,498	-3.60(-5.13%)
Feb 26, 2020	70.23	71.78	69.75	70.21	949,349	+0.16(+0.23%)
Feb 25, 2020	72.94	73.23	69.74	70.04	1,515,685	-2.27(-3.14%)
Feb 24, 2020	71.83	73.31	71.05	72.32	1,659,272	-3.13(-4.15%)
Feb 21, 2020	76.73	76.83	74.96	75.45	700,619	-1.72(-2.23%)
Feb 20, 2020	77.80	77.96	76.04	77.17	534,424	-0.71(-0.92%)
Feb 19, 2020	77.49	78.03	77.45	77.88	353,054	+0.86(+1.11%)
Feb 18, 2020	76.76	77.14	76.59	77.03	437,751	-0.30(-0.39%)
Feb 14, 2020	77.19	77.46	76.95	77.33	289,693	+0.31(+0.40%)
Feb 13, 2020	76.61	77.37	76.47	77.02	364,204	-0.13(-0.17%)
Feb 12, 2020	76.81	77.17	76.49	77.15	330,464	+0.84(+1.10%)
Feb 11, 2020	77.14	77.22	76.11	76.31	454,282	-0.20(-0.26%)
Feb 10, 2020	75.16	76.52	75.08	76.52	419,883	+0.96(+1.28%)
Feb 07, 2020	75.92	76.14	75.36	75.55	479,638	-0.70(-0.92%)
Feb 06, 2020	75.94	76.26	75.57	76.26	376,491	+0.60(+0.79%)
Feb 05, 2020	76.48	76.48	75.09	75.66	673,111	+0.36(+0.47%)
Feb 04, 2020	74.60	75.40	74.43	75.30	500,279	+1.96(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.