Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

153.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	144.18	144.40	142.76	143.42	278,689	-0.73(-0.51%)
Dec 28, 2023	144.34	144.50	144.03	144.15	181,998	+0.06(+0.04%)
Dec 27, 2023	144.11	144.27	143.36	144.09	236,619	+0.09(+0.06%)
Dec 26, 2023	143.36	144.23	143.36	144.00	161,772	+0.68(+0.47%)
Dec 22, 2023	143.52	143.66	142.54	143.32	212,468	+0.22(+0.15%)
Dec 21, 2023	142.93	143.31	141.85	143.10	223,025	+1.77(+1.25%)
Dec 20, 2023	143.50	144.08	141.34	141.34	261,310	-2.36(-1.64%)
Dec 19, 2023	143.03	143.69	143.03	143.69	301,550	+0.66(+0.46%)
Dec 18, 2023	142.48	143.28	142.03	143.03	269,005	+0.41(+0.29%)
Dec 15, 2023	141.78	143.30	141.78	142.62	224,061	+0.74(+0.52%)
Dec 14, 2023	141.95	142.84	140.75	141.88	282,635	+0.07(+0.05%)
Dec 13, 2023	140.48	142.00	140.13	141.81	269,502	+1.59(+1.14%)
Dec 12, 2023	138.88	140.22	138.72	140.22	208,618	+0.92(+0.66%)
Dec 11, 2023	137.89	139.32	137.67	139.30	183,396	+0.95(+0.68%)
Dec 08, 2023	136.77	138.47	136.62	138.36	180,757	+1.22(+0.89%)
Dec 07, 2023	136.27	137.30	135.94	137.13	133,331	+1.45(+1.07%)
Dec 06, 2023	137.57	137.60	135.53	135.68	185,036	-1.13(-0.83%)
Dec 05, 2023	135.48	136.97	135.45	136.81	159,217	+0.68(+0.50%)
Dec 04, 2023	136.22	136.24	134.56	136.14	269,733	-1.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.