Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

153.53 +0.49 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.87	35.91	35.65	35.83	184,143	-0.20(-0.54%)
Jan 30, 2017	36.21	36.21	35.79	36.03	314,126	-0.26(-0.72%)
Jan 27, 2017	36.33	36.37	36.23	36.29	235,650	+0.07(+0.21%)
Jan 26, 2017	36.35	36.39	36.10	36.22	200,445	-0.07(-0.21%)
Jan 25, 2017	36.18	36.31	36.13	36.29	313,798	+0.37(+1.04%)
Jan 24, 2017	35.60	35.97	35.57	35.92	202,924	+0.39(+1.10%)
Jan 23, 2017	35.47	35.56	35.31	35.53	124,982	+0.04(+0.11%)
Jan 20, 2017	35.49	35.58	35.41	35.49	118,884	+0.14(+0.40%)
Jan 19, 2017	35.41	35.53	35.28	35.35	92,768	-0.07(-0.21%)
Jan 18, 2017	35.39	35.43	35.27	35.42	124,161	+0.14(+0.40%)
Jan 17, 2017	35.42	35.42	35.19	35.28	166,011	-0.19(-0.53%)
Jan 13, 2017		35.47	35.47	35.47	0	+0.11(+0.32%)
Jan 12, 2017	35.35	35.37	34.96	35.36	135,543	-0.07(-0.21%)
Jan 11, 2017	35.26	35.45	35.20	35.43	178,019	+0.20(+0.56%)
Jan 10, 2017	35.27	35.38	35.16	35.24	267,236	+0.00(+0.00%)
Jan 09, 2017	35.21	35.33	35.21	35.24	158,823	+0.09(+0.27%)
Jan 06, 2017	35.00	35.24	34.81	35.14	262,399	+0.28(+0.80%)
Jan 05, 2017	34.81	34.98	34.74	34.86	165,753	+0.03(+0.08%)
Jan 04, 2017	34.69	34.87	34.69	34.84	136,091	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.