Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.286 4.293 4.264 4.278 308,098 +0.04(+0.88%)
May 27, 2021 4.241 4.271 4.223 4.241 389,521 +0.01(+0.35%)
May 26, 2021 4.174 4.256 4.167 4.226 434,140 +0.04(+1.07%)
May 25, 2021 4.174 4.204 4.167 4.182 335,901 +0.01(+0.36%)
May 24, 2021 4.189 4.189 4.167 4.167 456,510 +0.01(+0.36%)
May 21, 2021 4.152 4.193 4.137 4.152 593,811 +0.03(+0.72%)
May 20, 2021 4.129 4.144 4.118 4.122 314,700 +0.01(+0.18%)
May 19, 2021 4.092 4.118 4.062 4.114 202,436 +0.00(+0.00%)
May 18, 2021 4.122 4.129 4.107 4.114 383,791 +0.01(+0.18%)
May 17, 2021 4.070 4.107 4.055 4.107 291,372 +0.05(+1.29%)
May 14, 2021 4.032 4.077 4.032 4.055 258,401 +0.04(+1.12%)
May 13, 2021 3.973 4.010 3.965 4.010 301,312 +0.04(+1.13%)
May 12, 2021 4.047 4.062 3.951 3.965 559,902 -0.10(-2.39%)
May 11, 2021 4.100 4.129 4.040 4.062 482,613 -0.09(-2.15%)
May 10, 2021 4.182 4.204 4.144 4.152 273,004 -0.02(-0.54%)
May 07, 2021 4.159 4.182 4.152 4.174 221,245 +0.02(+0.54%)
May 06, 2021 4.159 4.159 4.107 4.152 326,985 +0.01(+0.36%)
May 05, 2021 4.129 4.152 4.100 4.137 190,281 +0.05(+1.28%)
May 04, 2021 4.122 4.122 4.062 4.085 364,664 -0.05(-1.26%)
May 03, 2021 4.092 4.152 4.092 4.137 291,474 +0.05(+1.28%)
Apr 30, 2021 4.070 4.107 4.070 4.085 150,527 +0.00(+0.00%)
Apr 29, 2021 4.114 4.114 4.070 4.085 214,611 +0.00(+0.00%)
Apr 28, 2021 4.092 4.107 4.085 4.085 132,154 -0.01(-0.18%)
Apr 27, 2021 4.085 4.100 4.077 4.092 129,746 +0.00(+0.00%)
Apr 26, 2021 4.092 4.100 4.070 4.092 251,894 +0.01(+0.37%)
Apr 23, 2021 4.070 4.085 4.045 4.077 250,342 +0.02(+0.55%)
Apr 22, 2021 4.070 4.092 4.055 4.055 197,879 -0.01(-0.37%)
Apr 21, 2021 4.032 4.070 4.018 4.070 177,766 +0.03(+0.74%)
Apr 20, 2021 4.062 4.073 4.018 4.040 178,768 -0.04(-0.91%)
Apr 19, 2021 4.100 4.100 4.055 4.077 290,208 -0.01(-0.37%)
Apr 16, 2021 4.070 4.100 4.047 4.092 196,007 +0.04(+0.92%)
Apr 15, 2021 4.077 4.077 4.018 4.055 313,479 +0.01(+0.18%)
Apr 14, 2021 4.055 4.070 4.032 4.047 356,814 +0.01(+0.18%)
Apr 13, 2021 4.003 4.047 3.995 4.040 437,711 +0.04(+1.12%)
Apr 12, 2021 4.003 4.010 3.965 3.995 320,773 +0.01(+0.19%)
Apr 09, 2021 3.988 3.988 3.958 3.988 356,731 +0.01(+0.38%)
Apr 08, 2021 3.980 3.991 3.958 3.973 338,448 +0.01(+0.38%)
Apr 07, 2021 3.958 3.965 3.936 3.958 338,606 +0.01(+0.19%)
Apr 06, 2021 3.951 3.965 3.936 3.951 191,184 +0.00(+0.00%)
Apr 05, 2021 3.928 3.973 3.906 3.951 458,439 +0.04(+1.15%)
Apr 01, 2021 3.973 3.973 3.906 3.906 577,424 -0.01(-0.38%)
Mar 31, 2021 3.876 3.921 3.869 3.921 308,463 +0.04(+1.15%)
Mar 30, 2021 3.883 3.883 3.839 3.876 291,936 +0.02(+0.58%)
Mar 29, 2021 3.839 3.906 3.816 3.854 385,942 +0.02(+0.58%)
Mar 26, 2021 3.824 3.846 3.787 3.831 462,315 +0.03(+0.78%)
Mar 25, 2021 3.824 3.824 3.757 3.801 432,632 -0.01(-0.39%)
Mar 24, 2021 3.831 3.846 3.809 3.816 329,022 -0.01(-0.19%)
Mar 23, 2021 3.861 3.861 3.809 3.824 278,915 -0.03(-0.77%)
Mar 22, 2021 3.831 3.861 3.824 3.854 124,284 +0.03(+0.78%)
Mar 19, 2021 3.831 3.853 3.816 3.824 210,631 -0.01(-0.19%)
Mar 18, 2021 3.861 3.869 3.824 3.831 180,690 -0.06(-1.53%)
Mar 17, 2021 3.883 3.898 3.869 3.891 251,544 +0.00(+0.00%)
Mar 16, 2021 3.891 3.898 3.883 3.891 153,818 +0.00(+0.00%)
Mar 15, 2021 3.854 3.906 3.850 3.891 235,480 +0.02(+0.58%)
Mar 12, 2021 3.891 3.898 3.861 3.869 261,477 -0.04(-1.14%)
Mar 11, 2021 3.928 3.936 3.909 3.913 286,923 +0.01(+0.13%)
Mar 10, 2021 3.915 3.915 3.894 3.908 398,395 +0.01(+0.37%)
Mar 09, 2021 3.835 3.912 3.828 3.894 476,480 +0.08(+2.10%)
Mar 08, 2021 3.835 3.864 3.814 3.814 243,023 -0.02(-0.57%)
Mar 05, 2021 3.814 3.835 3.763 3.835 291,986 +0.03(+0.76%)
Mar 04, 2021 3.828 3.872 3.806 3.806 402,623 -0.03(-0.76%)
Mar 03, 2021 3.835 3.879 3.828 3.835 313,411 +0.00(+0.00%)
Mar 02, 2021 3.886 3.886 3.835 3.835 322,972 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.