Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.168 3.198 3.162 3.174 164,018 +0.00(+0.00%)
May 30, 2019 3.168 3.210 3.168 3.174 133,290 -0.01(-0.19%)
May 29, 2019 3.240 3.269 3.180 3.180 301,483 -0.08(-2.55%)
May 28, 2019 3.311 3.323 3.264 3.264 220,333 -0.05(-1.44%)
May 24, 2019 3.317 3.347 3.299 3.311 173,271 -0.01(-0.18%)
May 23, 2019 3.329 3.370 3.293 3.317 287,347 -0.02(-0.53%)
May 22, 2019 3.370 3.412 3.323 3.335 565,504 -0.03(-0.88%)
May 21, 2019 3.281 3.412 3.275 3.365 787,728 +0.11(+3.47%)
May 20, 2019 3.216 3.299 3.204 3.252 451,991 +0.03(+0.92%)
May 17, 2019 3.168 3.228 3.165 3.222 471,364 +0.04(+1.31%)
May 16, 2019 3.186 3.198 3.162 3.180 230,107 -0.01(-0.19%)
May 15, 2019 3.162 3.204 3.127 3.186 337,717 +0.02(+0.75%)
May 14, 2019 3.145 3.180 3.145 3.162 156,349 +0.01(+0.38%)
May 13, 2019 3.151 3.156 3.121 3.151 177,728 -0.02(-0.56%)
May 10, 2019 3.127 3.174 3.127 3.168 207,588 +0.04(+1.33%)
May 09, 2019 3.133 3.139 3.091 3.127 147,423 -0.01(-0.19%)
May 08, 2019 3.127 3.151 3.124 3.133 161,535 +0.02(+0.57%)
May 07, 2019 3.133 3.133 3.115 3.115 111,204 -0.04(-1.13%)
May 06, 2019 3.145 3.168 3.133 3.151 329,955 -0.01(-0.19%)
May 03, 2019 3.127 3.162 3.127 3.156 166,037 +0.03(+0.95%)
May 02, 2019 3.139 3.151 3.121 3.127 128,513 -0.02(-0.57%)
May 01, 2019 3.133 3.156 3.133 3.145 170,443 +0.02(+0.57%)
Apr 30, 2019 3.127 3.145 3.116 3.127 92,642 +0.01(+0.19%)
Apr 29, 2019 3.115 3.139 3.109 3.121 246,539 +0.01(+0.19%)
Apr 26, 2019 3.103 3.121 3.090 3.115 167,719 +0.02(+0.58%)
Apr 25, 2019 3.103 3.103 3.079 3.097 142,864 -0.01(-0.19%)
Apr 24, 2019 3.115 3.115 3.097 3.103 180,413 -0.01(-0.19%)
Apr 23, 2019 3.121 3.121 3.097 3.109 161,804 -0.01(-0.38%)
Apr 22, 2019 3.109 3.133 3.085 3.121 500,302 +0.02(+0.57%)
Apr 18, 2019 3.121 3.151 3.097 3.103 284,803 -0.02(-0.76%)
Apr 17, 2019 3.139 3.180 3.115 3.127 157,457 -0.01(-0.19%)
Apr 16, 2019 3.139 3.139 3.121 3.133 223,640 -0.01(-0.19%)
Apr 15, 2019 3.145 3.145 3.115 3.139 316,142 +0.00(+0.00%)
Apr 12, 2019 3.156 3.156 3.127 3.139 166,542 -0.02(-0.56%)
Apr 11, 2019 3.174 3.174 3.145 3.156 237,662 -0.01(-0.38%)
Apr 10, 2019 3.145 3.168 3.141 3.168 173,382 +0.04(+1.14%)
Apr 09, 2019 3.133 3.151 3.115 3.133 296,712 +0.00(+0.00%)
Apr 08, 2019 3.145 3.162 3.127 3.133 323,678 +0.00(+0.00%)
Apr 05, 2019 3.156 3.156 3.133 3.133 140,299 -0.02(-0.57%)
Apr 04, 2019 3.139 3.151 3.133 3.151 188,951 +0.02(+0.57%)
Apr 03, 2019 3.127 3.145 3.121 3.133 166,109 +0.01(+0.19%)
Apr 02, 2019 3.127 3.133 3.109 3.127 349,517 -0.01(-0.19%)
Apr 01, 2019 3.139 3.156 3.121 3.133 419,063 +0.02(+0.57%)
Mar 29, 2019 3.121 3.139 3.115 3.115 219,700 -0.02(-0.57%)
Mar 28, 2019 3.145 3.145 3.121 3.133 229,570 +0.00(+0.00%)
Mar 27, 2019 3.127 3.141 3.121 3.133 203,642 +0.01(+0.38%)
Mar 26, 2019 3.139 3.156 3.121 3.121 206,493 -0.02(-0.57%)
Mar 25, 2019 3.133 3.145 3.127 3.139 120,542 +0.01(+0.38%)
Mar 22, 2019 3.133 3.145 3.103 3.127 240,224 +0.01(+0.19%)
Mar 21, 2019 3.109 3.151 3.109 3.121 118,012 +0.01(+0.19%)
Mar 20, 2019 3.109 3.130 3.103 3.115 183,504 +0.00(+0.00%)
Mar 19, 2019 3.121 3.133 3.115 3.115 130,881 -0.01(-0.38%)
Mar 18, 2019 3.127 3.133 3.121 3.127 97,930 +0.01(+0.19%)
Mar 15, 2019 3.109 3.133 3.109 3.121 198,336 +0.01(+0.38%)
Mar 14, 2019 3.097 3.115 3.085 3.109 86,760 +0.01(+0.38%)
Mar 13, 2019 3.067 3.103 3.014 3.097 342,058 +0.03(+0.97%)
Mar 12, 2019 3.061 3.097 3.061 3.067 325,741 +0.00(+0.00%)
Mar 11, 2019 3.038 3.079 3.038 3.067 410,881 +0.03(+0.95%)
Mar 08, 2019 3.027 3.044 3.009 3.038 322,353 +0.01(+0.38%)
Mar 07, 2019 3.050 3.061 3.021 3.027 652,358 -0.03(-0.95%)
Mar 06, 2019 3.056 3.068 3.044 3.056 167,261 -0.01(-0.19%)
Mar 05, 2019 3.061 3.067 3.056 3.061 219,949 +0.00(+0.00%)
Mar 04, 2019 3.090 3.090 3.061 3.061 120,046 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.