Indicators

Enbridge (NY: ENB )

36.78 +0.03 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6805	0.6929	0.6805	0.6916	253,094	+0.01(+1.52%)
Jan 30, 2002	0.6638	0.6812	0.6638	0.6812	440,938	+0.02(+2.63%)
Jan 29, 2002	0.6714	0.6858	0.6625	0.6638	231,344	-0.00(-0.68%)
Jan 28, 2002	0.6663	0.6774	0.6663	0.6683	276,822	+0.01(+1.23%)
Jan 25, 2002	0.6600	0.6602	0.6587	0.6602	112,706	-0.00(-0.19%)
Jan 24, 2002	0.6635	0.6643	0.6613	0.6615	124,569	-0.00(-0.04%)
Jan 23, 2002	0.6577	0.6618	0.6577	0.6618	27,682	+0.00(+0.65%)
Jan 22, 2002	0.6575	0.6597	0.6572	0.6575	37,568	+0.00(+0.19%)
Jan 21, 2002	0.6575	0.6610	0.6549	0.6562	187,843	+0.00(+0.00%)
Jan 18, 2002	0.6575	0.6610	0.6549	0.6562	187,843	-0.00(-0.42%)
Jan 17, 2002	0.6699	0.6699	0.6590	0.6590	237,276	-0.01(-1.73%)
Jan 16, 2002	0.6769	0.6769	0.6688	0.6706	241,230	-0.01(-1.27%)
Jan 15, 2002	0.6739	0.6792	0.6739	0.6792	5,734,172	+0.00(+0.49%)
Jan 14, 2002	0.6747	0.6795	0.6719	0.6759	207,616	+0.00(+0.49%)
Jan 11, 2002	0.6699	0.6744	0.6691	0.6726	83,046	+0.00(+0.61%)
Jan 10, 2002	0.6686	0.6688	0.6628	0.6686	57,341	+0.00(+0.11%)
Jan 09, 2002	0.6663	0.6714	0.6663	0.6678	27,682	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.