Indicators

Enbridge (NY: ENB )

36.70 -0.06 (-0.18%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7995	0.7995	0.7836	0.7934	156,219	-0.01(-1.07%)
Jun 27, 2002	0.7846	0.8020	0.7798	0.8020	346,054	+0.02(+2.65%)
Jun 26, 2002	0.7585	0.7813	0.7585	0.7813	913,584	+0.02(+2.28%)
Jun 25, 2002	0.7692	0.7732	0.7639	0.7639	547,755	-0.00(-0.62%)
Jun 21, 2002	0.7707	0.7725	0.7616	0.7687	468,657	-0.01(-0.75%)
Jun 20, 2002	0.7813	0.7813	0.7712	0.7745	106,782	-0.00(-0.33%)
Jun 19, 2002	0.7768	0.7800	0.7742	0.7770	81,075	+0.00(+0.26%)
Jun 18, 2002	0.7712	0.7755	0.7666	0.7750	100,850	+0.01(+0.86%)
Jun 17, 2002	0.7487	0.7684	0.7487	0.7684	94,917	+0.02(+2.29%)
Jun 14, 2002	0.7603	0.7603	0.7419	0.7512	116,669	-0.03(-3.48%)
Jun 12, 2002	0.7583	0.7788	0.7583	0.7783	308,483	+0.02(+2.46%)
Jun 11, 2002	0.7694	0.7730	0.7540	0.7596	460,747	-0.01(-1.09%)
Jun 10, 2002	0.7902	0.7902	0.7639	0.7679	405,378	-0.02(-2.82%)
Jun 07, 2002	0.7859	0.7937	0.7859	0.7902	112,715	+0.00(+0.22%)
Jun 06, 2002	0.7826	0.7952	0.7816	0.7884	193,790	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.