Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.065	6.092	5.955	6.092	257,813	+0.02(+0.30%)
Apr 28, 2022	5.937	6.074	5.881	6.074	257,937	+0.16(+2.79%)
Apr 27, 2022	5.900	5.909	5.854	5.909	173,165	+0.00(+0.00%)
Apr 26, 2022	5.937	5.946	5.883	5.909	126,049	+0.00(+0.00%)
Apr 25, 2022	5.918	5.950	5.891	5.909	156,735	-0.05(-0.77%)
Apr 22, 2022	6.074	6.101	5.937	5.955	170,607	-0.11(-1.81%)
Apr 21, 2022	6.092	6.097	6.023	6.065	210,531	-0.01(-0.15%)
Apr 20, 2022	6.010	6.074	5.973	6.074	195,139	+0.07(+1.22%)
Apr 19, 2022	6.010	6.010	5.927	6.001	362,254	+0.04(+0.61%)
Apr 18, 2022	6.001	6.001	5.927	5.964	292,905	-0.05(-0.76%)
Apr 14, 2022	6.120	6.149	6.010	6.010	204,203	-0.13(-2.09%)
Apr 13, 2022	6.184	6.193	6.138	6.138	229,465	-0.07(-1.18%)
Apr 12, 2022	6.338	6.338	6.175	6.211	104,815	-0.08(-1.30%)
Apr 11, 2022	6.357	6.375	6.266	6.293	124,179	-0.06(-1.00%)
Apr 08, 2022	6.329	6.393	6.266	6.357	149,829	+0.00(+0.00%)
Apr 07, 2022	6.357	6.387	6.329	6.357	69,124	-0.01(-0.14%)
Apr 06, 2022	6.357	6.411	6.329	6.366	82,636	-0.01(-0.14%)
Apr 05, 2022	6.402	6.439	6.366	6.375	72,954	-0.03(-0.43%)
Apr 04, 2022	6.411	6.416	6.348	6.402	122,777	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.