Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.580 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.147 7.176 7.138 7.176 16,057 -0.01(-0.13%)
Apr 27, 2023 7.270 7.280 7.147 7.185 17,299 -0.07(-0.91%)
Apr 26, 2023 7.194 7.251 7.110 7.251 3,602 +0.05(+0.66%)
Apr 25, 2023 7.251 7.251 7.166 7.204 15,779 +0.02(+0.26%)
Apr 24, 2023 7.232 7.242 7.147 7.185 26,848 +0.00(+0.00%)
Apr 21, 2023 7.147 7.223 7.138 7.185 8,497 +0.03(+0.40%)
Apr 20, 2023 7.138 7.222 7.128 7.157 18,718 -0.03(-0.40%)
Apr 19, 2023 7.261 7.327 7.176 7.185 31,625 -0.15(-2.06%)
Apr 18, 2023 7.242 7.336 7.123 7.336 52,869 +0.24(+3.33%)
Apr 17, 2023 7.128 7.138 7.076 7.100 16,128 -0.02(-0.27%)
Apr 14, 2023 7.100 7.213 7.015 7.119 81,944 +0.07(+0.94%)
Apr 13, 2023 7.034 7.138 6.986 7.052 63,205 +0.03(+0.40%)
Apr 12, 2023 7.128 7.245 6.958 7.024 50,057 -0.11(-1.59%)
Apr 11, 2023 7.307 7.307 7.119 7.138 30,059 -0.13(-1.81%)
Apr 10, 2023 7.326 7.335 7.260 7.269 20,059 -0.07(-0.90%)
Apr 06, 2023 7.185 7.382 7.168 7.335 131,770 +0.13(+1.83%)
Apr 05, 2023 7.157 7.240 7.119 7.204 68,612 +0.02(+0.26%)
Apr 04, 2023 7.147 7.185 7.067 7.185 36,700 +0.07(+1.04%)
Apr 03, 2023 7.109 7.185 7.100 7.111 3,002 -0.02(-0.25%)
Mar 31, 2023 6.978 7.128 6.968 7.128 40,475 +0.18(+2.57%)
Mar 30, 2023 6.931 6.978 6.931 6.950 8,169 +0.02(+0.27%)
Mar 29, 2023 6.893 6.931 6.884 6.931 14,125 +0.01(+0.14%)
Mar 28, 2023 6.950 6.978 6.888 6.921 9,583 +0.03(+0.41%)
Mar 27, 2023 6.837 6.940 6.818 6.893 20,947 +0.10(+1.52%)
Mar 24, 2023 6.837 6.837 6.771 6.790 23,977 -0.03(-0.41%)
Mar 23, 2023 6.790 6.818 6.746 6.818 86,115 +0.10(+1.54%)
Mar 22, 2023 6.630 6.752 6.630 6.715 51,433 +0.00(+0.00%)
Mar 21, 2023 6.630 6.724 6.630 6.715 37,455 +0.06(+0.85%)
Mar 20, 2023 6.630 6.715 6.630 6.658 31,390 -0.04(-0.56%)
Mar 17, 2023 6.771 6.771 6.649 6.696 65,924 +0.02(+0.28%)
Mar 16, 2023 6.893 6.893 6.555 6.677 196,955 -0.24(-3.40%)
Mar 15, 2023 6.931 6.931 6.841 6.912 51,424 -0.02(-0.27%)
Mar 14, 2023 6.959 6.987 6.893 6.931 44,611 -0.06(-0.81%)
Mar 13, 2023 6.959 6.999 6.959 6.987 19,469 -0.01(-0.13%)
Mar 10, 2023 7.081 7.081 6.959 6.997 77,444 -0.05(-0.67%)
Mar 09, 2023 6.978 7.147 6.978 7.044 64,793 +0.08(+1.08%)
Mar 08, 2023 7.071 7.081 6.950 6.968 84,772 -0.11(-1.58%)
Mar 07, 2023 7.155 7.201 6.987 7.081 43,047 +0.02(+0.26%)
Mar 06, 2023 7.052 7.211 7.043 7.062 42,226 -0.01(-0.13%)
Mar 03, 2023 7.034 7.081 6.996 7.071 47,064 +0.08(+1.21%)
Mar 02, 2023 7.052 7.062 6.987 6.987 14,634 -0.09(-1.32%)
Mar 01, 2023 7.118 7.120 7.052 7.081 18,246 -0.09(-1.30%)
Feb 28, 2023 7.052 7.174 7.052 7.174 13,567 +0.07(+0.92%)
Feb 27, 2023 7.109 7.286 7.062 7.109 25,368 +0.03(+0.40%)
Feb 24, 2023 7.090 7.267 7.038 7.081 8,981 +0.03(+0.40%)
Feb 23, 2023 7.202 7.202 7.034 7.052 22,918 +0.01(+0.13%)
Feb 22, 2023 7.127 7.155 7.043 7.043 20,536 -0.06(-0.79%)
Feb 21, 2023 7.249 7.249 7.099 7.099 2,055 -0.14(-1.94%)
Feb 17, 2023 7.282 7.282 7.202 7.239 12,478 -0.05(-0.64%)
Feb 16, 2023 7.295 7.379 7.239 7.286 17,889 -0.03(-0.38%)
Feb 15, 2023 7.351 7.379 7.305 7.314 7,887 -0.02(-0.25%)
Feb 14, 2023 7.389 7.426 7.314 7.333 32,759 -0.04(-0.51%)
Feb 13, 2023 7.389 7.417 7.347 7.370 56,388 -0.01(-0.13%)
Feb 10, 2023 7.389 7.389 7.334 7.379 5,544 +0.01(+0.13%)
Feb 09, 2023 7.426 7.426 7.323 7.370 25,291 -0.02(-0.25%)
Feb 08, 2023 7.314 7.435 7.305 7.389 22,443 +0.10(+1.41%)
Feb 07, 2023 7.370 7.388 7.277 7.286 16,250 -0.06(-0.76%)
Feb 06, 2023 7.277 7.342 7.249 7.342 9,426 +0.08(+1.15%)
Feb 03, 2023 7.332 7.379 7.258 7.258 18,875 -0.11(-1.51%)
Feb 02, 2023 7.379 7.379 7.286 7.370 25,275 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.