Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.98 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.217 4.234 4.182 4.230 1,363,779 +0.01(+0.32%)
Apr 29, 2003 4.188 4.226 4.188 4.217 526,117 +0.04(+0.98%)
Apr 28, 2003 4.168 4.178 4.157 4.176 232,110 +0.01(+0.28%)
Apr 25, 2003 4.122 4.168 4.122 4.164 332,176 +0.03(+0.80%)
Apr 24, 2003 3.982 4.131 3.982 4.131 2,186,482 +0.18(+4.46%)
Apr 23, 2003 3.932 3.955 3.932 3.955 6,705 +0.02(+0.59%)
Apr 22, 2003 3.887 3.932 3.879 3.932 263,574 +0.04(+1.15%)
Apr 21, 2003 3.852 3.887 3.852 3.887 46,937 +0.05(+1.26%)
Apr 17, 2003 3.916 3.916 3.839 3.839 26,305 -0.06(-1.49%)
Apr 16, 2003 3.877 3.907 3.858 3.897 416,251 +0.00(+0.10%)
Apr 15, 2003 3.864 3.893 3.839 3.893 51,064 +0.03(+0.90%)
Apr 14, 2003 3.800 3.868 3.771 3.858 219,731 +0.08(+2.05%)
Apr 11, 2003 3.728 3.800 3.728 3.781 74,791 +0.06(+1.56%)
Apr 10, 2003 3.713 3.757 3.703 3.722 82,528 -0.04(-0.98%)
Apr 09, 2003 3.684 3.759 3.684 3.759 286,269 +0.05(+1.31%)
Apr 08, 2003 3.664 3.711 3.664 3.711 195,488 +0.03(+0.79%)
Apr 07, 2003 3.682 3.684 3.651 3.682 469,379 +0.00(+0.00%)
Apr 04, 2003 3.666 3.682 3.645 3.682 19,084 +0.00(+0.11%)
Apr 03, 2003 3.684 3.684 3.670 3.678 22,179 -0.01(-0.16%)
Apr 02, 2003 3.587 3.699 3.581 3.684 169,698 +0.12(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.