Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,500.00 -3591.00 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 206500 206825 204195 204596 219 -2221.00(-1.07%)
Oct 29, 2015 206700 207776 205960 206817 158 -123.00(-0.06%)
Oct 28, 2015 203380 207442 203280 206940 264 +3660.00(+1.80%)
Oct 27, 2015 205075 205075 202700 203280 223 -2100.00(-1.02%)
Oct 26, 2015 206740 206950 205080 205380 176 -1204.00(-0.58%)
Oct 23, 2015 207002 207002 205241 206584 279 +564.00(+0.27%)
Oct 22, 2015 200960 206500 200720 206020 606 +6120.00(+3.06%)
Oct 21, 2015 202120 203000 199725 199900 217 -1580.00(-0.78%)
Oct 20, 2015 200392 201491 199700 201480 122 +785.00(+0.39%)
Oct 19, 2015 200220 200715 199773 200695 167 +226.00(+0.11%)
Oct 16, 2015 201845 202055 199500 200469 215 -30.00(-0.01%)
Oct 15, 2015 198420 200742 197385 200499 298 +3600.00(+1.83%)
Oct 14, 2015 198825 198825 196676 196899 180 -1679.00(-0.85%)
Oct 13, 2015 199550 200000 197890 198578 247 -1422.00(-0.71%)
Oct 12, 2015 199969 201015 199440 200000 128 +350.00(+0.18%)
Oct 09, 2015 200951 201595 198420 199650 131 -966.00(-0.48%)
Oct 08, 2015 199300 201140 198500 200616 245 +1616.00(+0.81%)
Oct 07, 2015 198000 200107 197760 199000 335 +2280.00(+1.16%)
Oct 06, 2015 198170 198750 196610 196720 169 -1841.00(-0.93%)
Oct 05, 2015 196300 198800 195940 198561 289 +3061.00(+1.57%)
Oct 02, 2015 194250 195500 192200 195500 312 -239.00(-0.12%)
Oct 01, 2015 196300 199750 194600 195739 239 +499.00(+0.26%)
Sep 30, 2015 194700 195775 193130 195240 333 +1619.00(+0.84%)
Sep 29, 2015 193540 193741 192000 193621 230 +316.00(+0.16%)
Sep 28, 2015 193402 194210 193170 193305 238 -1315.00(-0.68%)
Sep 25, 2015 195710 196360 194110 194620 226 +820.00(+0.42%)
Sep 24, 2015 193500 194441 192600 193800 165 -679.00(-0.35%)
Sep 23, 2015 195386 195386 193601 194479 219 -907.00(-0.46%)
Sep 22, 2015 195000 195386 193750 195386 324 -1636.00(-0.83%)
Sep 21, 2015 195200 197300 195000 197022 748 +4822.00(+2.51%)
Sep 18, 2015 197150 197483 192200 192200 1,012 -5900.00(-2.98%)
Sep 17, 2015 199415 201330 198100 198100 231 -1315.00(-0.66%)
Sep 16, 2015 199620 200499 199400 199415 197 +110.00(+0.06%)
Sep 15, 2015 197598 199998 197300 199305 158 +1707.00(+0.86%)
Sep 14, 2015 198329 198515 197000 197598 177 -731.00(-0.37%)
Sep 11, 2015 197850 198329 196551 198329 201 +690.00(+0.35%)
Sep 10, 2015 196900 198985 196800 197639 267 +764.00(+0.39%)
Sep 09, 2015 202250 202700 196801 196875 294 -3725.00(-1.86%)
Sep 08, 2015 199071 201100 198360 200600 711 +4099.00(+2.09%)
Sep 04, 2015 197799 196501 196501 196501 300 -3164.00(-1.58%)
Sep 03, 2015 200225 201980 199300 199665 291 +305.00(+0.15%)
Sep 02, 2015 199800 199800 198020 199360 260 +1216.00(+0.61%)
Sep 01, 2015 199995 199995 196626 198144 502 -4387.00(-2.17%)
Aug 31, 2015 204300 204300 201615 202531 161 -2813.00(-1.37%)
Aug 28, 2015 205000 205344 203465 205344 153 +404.00(+0.20%)
Aug 27, 2015 203100 205780 201410 204940 318 +4440.00(+2.21%)
Aug 26, 2015 198224 200590 194700 200500 680 +6300.00(+3.24%)
Aug 25, 2015 201190 201898 193000 194200 662 -1805.00(-0.92%)
Aug 24, 2015 193420 201420 190007 196005 1,191 -6495.00(-3.21%)
Aug 21, 2015 206820 206820 202080 202500 1,081 -5362.00(-2.58%)
Aug 20, 2015 209560 209560 207740 207862 311 -2798.00(-1.33%)
Aug 19, 2015 211660 212450 209800 210660 245 -1440.00(-0.68%)
Aug 18, 2015 213300 213460 211640 212100 141 -1200.00(-0.56%)
Aug 17, 2015 213700 213700 212240 213300 96 -681.00(-0.32%)
Aug 14, 2015 213399 214238 213380 213981 146 +796.00(+0.37%)
Aug 13, 2015 212740 214056 211910 213185 242 +185.00(+0.09%)
Aug 12, 2015 212850 213000 210994 213000 320 -1500.00(-0.70%)
Aug 11, 2015 213405 214785 212780 214500 333 -800.00(-0.37%)
Aug 10, 2015 213000 215300 212010 215300 385 -163.00(-0.08%)
Aug 07, 2015 214725 215505 213760 215463 95 -187.00(-0.09%)
Aug 06, 2015 215280 215681 214572 215650 177 +449.00(+0.21%)
Aug 05, 2015 214820 216000 214820 215201 216 +1051.00(+0.49%)
Aug 04, 2015 213105 214635 213105 214150 131 +650.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.