Berkshire Hathaway (NY: BRK-A )

467,390.00 USD -6050.00 (-1.28%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 244121 244121 244121 0 -379.00(-0.16%)
Dec 29, 2016 245870 246720 244500 244500 107 -830.00(-0.34%)
Dec 28, 2016 248000 248200 245330 245330 159 -1970.00(-0.80%)
Dec 27, 2016 248000 248625 247150 247300 197 -700.00(-0.28%)
Dec 23, 2016 248000 248000 248000 0 -1000.00(-0.40%)
Dec 22, 2016 248190 249100 247420 249000 162 +369.00(+0.15%)
Dec 21, 2016 249100 249929 248480 248631 339 -410.00(-0.16%)
Dec 20, 2016 248300 249585 248120 249041 276 +711.00(+0.29%)
Dec 19, 2016 247899 248330 246700 248330 155 +1925.00(+0.78%)
Dec 16, 2016 248540 248900 246405 246405 226 -1866.00(-0.75%)
Dec 15, 2016 248061 250500 247190 248271 341 +1151.00(+0.47%)
Dec 14, 2016 249360 250786 247020 247120 302 -2591.00(-1.04%)
Dec 13, 2016 249750 250420 248110 249711 298 +822.31(+0.33%)
Dec 12, 2016 246670 249969 246440 248889 872 +1698.69(+0.69%)
Dec 09, 2016 246000 247680 244600 247190 330 +1070.00(+0.43%)
Dec 08, 2016 247160 248820 245270 246120 462 -260.05(-0.11%)
Dec 07, 2016 242600 246890 242410 246380 830 +4544.05(+1.88%)
Dec 06, 2016 240430 242210 239950 241836 306 +1836.00(+0.77%)
Dec 05, 2016 240250 241040 239000 240000 299 +930.00(+0.39%)
Dec 02, 2016 240000 240000 238173 239070 300 -751.00(-0.31%)
Dec 01, 2016 236361 240200 236340 239821 538 +2821.00(+1.19%)
Nov 30, 2016 237230 237999 236330 237000 269 +609.00(+0.26%)
Nov 29, 2016 235795 236900 235320 236391 249 +991.00(+0.42%)
Nov 28, 2016 236659 237660 235370 235400 249 -1685.00(-0.71%)
Nov 25, 2016 237150 237635 236510 237085 155 +15.00(+0.01%)
Nov 23, 2016 237070 237070 237070 0 -731.00(-0.31%)
Nov 22, 2016 238590 238590 236740 237801 341 +301.00(+0.13%)
Nov 21, 2016 236340 238050 236160 237500 379 +1109.00(+0.47%)
Nov 18, 2016 237240 237686 236000 236391 455 -1159.00(-0.49%)
Nov 17, 2016 234910 237893 234470 237550 374 +2080.00(+0.88%)
Nov 16, 2016 235101 236320 234130 235470 444 -530.00(-0.22%)
Nov 15, 2016 236300 236370 234000 236000 665 -650.00(-0.27%)
Nov 14, 2016 236150 237153 234930 236650 865 +1790.00(+0.76%)
Nov 11, 2016 233310 235870 232770 234860 430 +1110.00(+0.47%)
Nov 10, 2016 227499 234910 227499 233750 1,403 +6615.02(+2.91%)
Nov 09, 2016 218930 227368 218500 227135 1,107 +5650.19(+2.55%)
Nov 08, 2016 220425 222150 219650 221485 551 +1181.80(+0.54%)
Nov 07, 2016 216850 220720 216600 220303 936 +5758.00(+2.68%)
Nov 04, 2016 214960 215680 213680 214545 469 -456.00(-0.21%)
Nov 03, 2016 214860 216630 214860 215001 330 +101.00(+0.05%)
Nov 02, 2016 214640 215700 214640 214900 592 -470.00(-0.22%)
Nov 01, 2016 216798 217090 214835 215370 669 -330.00(-0.15%)
Oct 31, 2016 215900 217000 215700 215700 298 -500.00(-0.23%)
Oct 28, 2016 217010 217810 214470 216200 293 -620.00(-0.29%)
Oct 27, 2016 216400 217110 215860 216820 427 +980.00(+0.45%)
Oct 26, 2016 214900 216660 214710 215840 480 +590.05(+0.27%)
Oct 25, 2016 215347 216190 214880 215250 307 -250.05(-0.12%)
Oct 24, 2016 216440 217260 215500 215500 194 -100.00(-0.05%)
Oct 21, 2016 215400 215940 214259 215600 247 -1375.00(-0.63%)
Oct 20, 2016 217014 218000 216340 216975 153 -375.00(-0.17%)
Oct 19, 2016 216700 218500 216700 217350 216 +1050.00(+0.49%)
Oct 18, 2016 216600 217480 216200 216300 203 +75.00(+0.03%)
Oct 17, 2016 216900 216900 215100 216225 123 -145.00(-0.07%)
Oct 14, 2016 215620 217280 215620 216370 201 +1710.00(+0.80%)
Oct 13, 2016 216100 216100 213030 214660 618 -2570.00(-1.18%)
Oct 12, 2016 216351 217800 216300 217230 125 +1310.00(+0.61%)
Oct 11, 2016 217599 217599 215373 215920 228 -1810.00(-0.83%)
Oct 10, 2016 217530 218470 217500 217730 109 +1090.00(+0.50%)
Oct 07, 2016 215890 217370 215780 216640 300 +780.00(+0.36%)
Oct 06, 2016 215970 215970 214945 215860 195 -440.00(-0.20%)
Oct 05, 2016 215459 216400 215010 216300 143 +1780.27(+0.83%)
Oct 04, 2016 215960 216210 214270 214520 188 -1180.27(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.