Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

607,700.00 +3556.00 (+0.59%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 191650 193000 191650 192000 302 -300.00(-0.16%)
May 29, 2014 191065 192300 190640 192300 181 +944.00(+0.49%)
May 28, 2014 191280 191800 191000 191356 200 +56.00(+0.03%)
May 27, 2014 191140 191650 190949 191300 190 +1095.00(+0.58%)
May 23, 2014 190751 190205 190205 190205 100 -435.00(-0.23%)
May 22, 2014 189668 190737 189668 190640 124 +665.00(+0.35%)
May 21, 2014 189500 190366 189453 189975 197 +774.00(+0.41%)
May 20, 2014 190550 190550 188665 189201 213 -1199.00(-0.63%)
May 19, 2014 190000 190746 189284 190400 186 +190.00(+0.10%)
May 16, 2014 190400 190400 188660 190210 228 +839.00(+0.44%)
May 15, 2014 190860 190860 189028 189371 167 -2049.00(-1.07%)
May 14, 2014 191200 191900 191200 191420 200 -406.00(-0.21%)
May 13, 2014 191500 191826 190716 191826 66 +711.00(+0.37%)
May 12, 2014 192300 192320 190432 191115 206 +232.00(+0.12%)
May 09, 2014 189500 191035 188954 190883 128 +783.00(+0.41%)
May 08, 2014 191375 191375 189555 190100 138 -1450.00(-0.76%)
May 07, 2014 188725 194670 188602 191550 538 +4175.00(+2.23%)
May 06, 2014 189102 189346 186250 187375 373 -2415.00(-1.27%)
May 05, 2014 189800 190980 189199 189790 361 -2465.00(-1.28%)
May 02, 2014 194020 194530 191798 192255 205 -1228.00(-0.63%)
May 01, 2014 193295 193800 192220 193483 205 +208.00(+0.11%)
Apr 30, 2014 192799 193789 192500 193275 202 +730.00(+0.38%)
Apr 29, 2014 191530 193099 191530 192545 287 +1145.00(+0.60%)
Apr 28, 2014 192400 192400 189400 191400 240 +714.00(+0.37%)
Apr 25, 2014 190480 191315 189918 190686 233 +186.00(+0.10%)
Apr 24, 2014 191500 191833 189965 190500 157 -300.00(-0.16%)
Apr 23, 2014 191475 191880 190100 190800 149 +80.00(+0.04%)
Apr 22, 2014 189500 191032 188888 190720 585 +1238.00(+0.65%)
Apr 21, 2014 191475 191475 189400 189482 277 -1157.00(-0.61%)
Apr 17, 2014 188880 190639 190639 190639 400 +1739.00(+0.92%)
Apr 16, 2014 186201 188984 186201 188900 361 +3260.00(+1.76%)
Apr 15, 2014 183900 185870 183215 185640 371 +2428.00(+1.33%)
Apr 14, 2014 183500 183700 181785 183212 381 +452.00(+0.25%)
Apr 11, 2014 183000 183735 182245 182760 254 -642.00(-0.35%)
Apr 10, 2014 186300 186985 183401 183402 397 -2495.00(-1.34%)
Apr 09, 2014 185400 186121 184800 185897 253 +1257.00(+0.68%)
Apr 08, 2014 184700 185735 183845 184640 862 -60.00(-0.03%)
Apr 07, 2014 185351 186133 184613 184700 283 -1053.00(-0.57%)
Apr 04, 2014 186715 187925 185740 185753 247 -534.00(-0.29%)
Apr 03, 2014 186608 187024 185915 186287 255 -472.00(-0.25%)
Apr 02, 2014 186700 187280 186289 186759 711 -454.00(-0.24%)
Apr 01, 2014 187500 188000 186609 187213 273 -137.00(-0.07%)
Mar 31, 2014 186005 187400 186005 187350 553 +2201.00(+1.19%)
Mar 28, 2014 185800 186434 183000 185149 216 -51.00(-0.03%)
Mar 27, 2014 184950 185735 184090 185200 258 +660.00(+0.36%)
Mar 26, 2014 187190 187473 184512 184540 265 -2047.00(-1.10%)
Mar 25, 2014 187647 187647 185832 186587 172 +67.00(+0.04%)
Mar 24, 2014 188015 188380 186000 186520 236 -1330.00(-0.71%)
Mar 21, 2014 187925 188599 187213 187850 419 +1310.00(+0.70%)
Mar 20, 2014 184000 186742 183631 186540 277 +2680.00(+1.46%)
Mar 19, 2014 184860 185490 182764 183860 238 -1000.00(-0.54%)
Mar 18, 2014 185400 185400 183860 184860 224 -190.00(-0.10%)
Mar 17, 2014 184350 185790 184350 185050 355 +1190.00(+0.65%)
Mar 14, 2014 185825 186508 183418 183860 574 -1890.00(-1.02%)
Mar 13, 2014 188150 188853 185254 185750 706 -2000.00(-1.07%)
Mar 12, 2014 186498 187833 186005 187750 280 +649.00(+0.35%)
Mar 11, 2014 186925 187491 185910 187101 578 +701.00(+0.38%)
Mar 10, 2014 184000 186400 183601 186400 430 +2628.00(+1.43%)
Mar 07, 2014 183199 184355 182345 183772 356 +1597.00(+0.88%)
Mar 06, 2014 179450 182215 179000 182175 619 +3520.00(+1.97%)
Mar 05, 2014 177489 178750 177389 178655 420 +666.00(+0.37%)
Mar 04, 2014 175651 177990 175651 177989 655 +3489.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.