Skip to main content

Berkshire Hathaway (NY: BRK-A )

634,440.00 +4830.00 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 75000 75300 74600 74600 170 -2300.00(-2.99%)
May 28, 2002 76700 77000 76700 76900 220 +200.00(+0.26%)
May 27, 2002 76105 76700 76000 76700 250 +0.00(+0.00%)
May 24, 2002 76105 76700 76000 76700 250 +600.00(+0.79%)
May 23, 2002 76400 76500 76000 76100 170 +200.00(+0.26%)
May 22, 2002 77200 77300 75900 75900 770 -2000.00(-2.57%)
May 21, 2002 77800 78100 77800 77900 160 +300.00(+0.39%)
May 20, 2002 77900 78200 77600 77600 190 -700.00(-0.89%)
May 17, 2002 78100 78300 77900 78300 18,000 +200.00(+0.26%)
May 16, 2002 78300 78500 78000 78100 290 -200.00(-0.26%)
May 15, 2002 78000 78400 77800 78300 300 +300.00(+0.38%)
May 14, 2002 77800 78000 77500 78000 370 +500.00(+0.65%)
May 13, 2002 76300 78000 76300 77500 470 +1800.00(+2.38%)
May 10, 2002 75500 76000 75500 75700 180 -200.00(-0.26%)
May 09, 2002 75000 75900 74600 75900 310 +700.00(+0.93%)
May 08, 2002 74700 75300 74700 75200 210 +300.00(+0.40%)
May 07, 2002 73800 75200 73600 74900 530 +1100.00(+1.49%)
May 06, 2002 74900 75000 73400 73800 860 -500.00(-0.67%)
May 03, 2002 73700 74300 72600 74300 290 +300.00(+0.41%)
May 02, 2002 73800 74700 73800 74000 220 -500.00(-0.67%)
May 01, 2002 73700 74850 73200 74500 580 +1050.00(+1.43%)
Apr 30, 2002 71900 73500 71900 73450 1,000 +1950.00(+2.73%)
Apr 29, 2002 71500 72300 71000 71500 1,070 +1700.00(+2.44%)
Apr 26, 2002 70900 70900 69700 69800 660 -1100.00(-1.55%)
Apr 25, 2002 71100 71450 70900 70900 350 -600.00(-0.84%)
Apr 24, 2002 71700 72200 71500 71500 240 -300.00(-0.42%)
Apr 23, 2002 70400 71800 70400 71800 230 +1100.00(+1.56%)
Apr 22, 2002 70600 70900 70500 70700 110 -300.00(-0.42%)
Apr 19, 2002 71200 71300 71000 71000 100 -300.00(-0.42%)
Apr 18, 2002 70800 71600 70800 71300 200 +100.00(+0.14%)
Apr 17, 2002 71000 71800 71000 71200 520 +200.00(+0.28%)
Apr 16, 2002 71000 71500 71000 71000 270 +300.00(+0.42%)
Apr 15, 2002 70900 70900 70700 70700 30 -300.00(-0.42%)
Apr 12, 2002 71100 71350 71000 71000 220 +100.00(+0.14%)
Apr 11, 2002 71300 71300 70800 70900 170 -500.00(-0.70%)
Apr 10, 2002 71600 71600 71100 71400 190 -400.00(-0.56%)
Apr 09, 2002 70700 72000 70700 71800 410 +1300.00(+1.84%)
Apr 08, 2002 70800 71200 70500 70500 130 -600.00(-0.84%)
Apr 05, 2002 70900 71400 70900 71100 170 +0.00(+0.00%)
Apr 04, 2002 71000 71300 70800 71100 80 -700.00(-0.97%)
Apr 03, 2002 72100 72450 71800 71800 240 -700.00(-0.97%)
Apr 02, 2002 70550 72500 70400 72500 210 +1850.00(+2.62%)
Apr 01, 2002 70900 70900 70100 70650 170 -450.00(-0.63%)
Mar 29, 2002 71600 71600 70500 71100 500 +0.00(+0.00%)
Mar 28, 2002 71600 71600 70500 71100 500 -400.00(-0.56%)
Mar 27, 2002 71700 71700 71500 71500 110 -100.00(-0.14%)
Mar 26, 2002 71700 72000 71600 71600 80 +100.00(+0.14%)
Mar 25, 2002 71700 71900 71400 71500 110 -200.00(-0.28%)
Mar 22, 2002 72200 72400 71700 71700 60 -400.00(-0.55%)
Mar 21, 2002 72200 72750 72100 72100 210 -900.00(-1.23%)
Mar 20, 2002 73300 74500 72800 73000 700 -400.00(-0.54%)
Mar 19, 2002 73400 73400 73000 73400 310 +0.00(+0.00%)
Mar 18, 2002 73800 73975 73400 73400 500 +400.00(+0.55%)
Mar 15, 2002 71700 73000 71700 73000 170 +1000.00(+1.39%)
Mar 14, 2002 71300 72300 71300 72000 550 +600.00(+0.84%)
Mar 13, 2002 71400 71500 71200 71400 240 -100.00(-0.14%)
Mar 12, 2002 71100 71700 71100 71500 190 -100.00(-0.14%)
Mar 11, 2002 71000 71700 70900 71600 690 -200.00(-0.28%)
Mar 08, 2002 70500 71900 70500 71800 800 +2000.00(+2.87%)
Mar 07, 2002 70200 70500 69000 69800 720 -1000.00(-1.41%)
Mar 06, 2002 71700 71700 70800 70800 220 -1200.00(-1.67%)
Mar 05, 2002 72300 72300 72000 72000 290 -700.00(-0.96%)
Mar 04, 2002 73000 73000 72500 72700 310 -500.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.