Indicators

Berkshire Hathaway (NY: BRK-A )

611,560.00 -1860.00 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	130500	130500	129264	129505	1,009	-220.00(-0.17%)
Oct 26, 2012	130899	129725	129725	129725	56,800	-857.00(-0.66%)
Oct 25, 2012	131060	131060	130248	130582	461	+137.00(+0.11%)
Oct 24, 2012	131357	131555	130265	130445	488	-125.00(-0.10%)
Oct 23, 2012	131250	131600	130261	130570	789	-3271.00(-2.44%)
Oct 19, 2012	135350	135423	132800	133841	477	-1559.00(-1.15%)
Oct 18, 2012	135850	136345	135400	135400	768	-366.00(-0.27%)
Oct 17, 2012	134400	135849	134400	135766	749	+916.00(+0.68%)
Oct 16, 2012	134000	134970	134000	134850	356	+1245.00(+0.93%)
Oct 15, 2012	132750	133855	132430	133605	293	+1103.00(+0.83%)
Oct 12, 2012	133740	134327	132341	132502	324	-511.00(-0.38%)
Oct 11, 2012	134400	134400	133010	133013	193	-53.00(-0.04%)
Oct 10, 2012	133880	134115	132800	133066	294	-814.00(-0.61%)
Oct 09, 2012	135200	135700	133880	133880	402	-1520.00(-1.12%)
Oct 08, 2012	135602	135915	135180	135400	281	-155.00(-0.11%)
Oct 05, 2012	135900	136100	135157	135555	593	+274.00(+0.20%)
Oct 04, 2012	134475	135725	134461	135281	698	+1216.00(+0.91%)
Oct 03, 2012	133500	134460	132820	134065	505	+838.00(+0.63%)
Oct 02, 2012	133600	133911	132595	133227	410	+227.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.