Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,244.00 +7100.00 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 100200 100990 98590 99000 1,135 -1180.00(-1.18%)
Oct 29, 2009 100300 100318 99900 100180 743 +390.00(+0.39%)
Oct 28, 2009 99850 100100 99500 99790 390 -210.00(-0.21%)
Oct 27, 2009 100070 100360 99800 100000 617 -178.00(-0.18%)
Oct 26, 2009 100000 101100 99950 100178 968 -422.00(-0.42%)
Oct 23, 2009 100300 100600 99885 100600 1,178 -600.00(-0.59%)
Oct 22, 2009 100000 101200 99350 101200 1,547 +1200.00(+1.20%)
Oct 21, 2009 100287 100698 100000 100000 612 -290.00(-0.29%)
Oct 20, 2009 100050 100358 100008 100290 674 -710.00(-0.70%)
Oct 19, 2009 100557 101200 100490 101000 1,069 +443.00(+0.44%)
Oct 16, 2009 101772 101890 100557 100557 749 -1813.00(-1.77%)
Oct 15, 2009 101600 102370 101260 102370 563 +370.00(+0.36%)
Oct 14, 2009 101200 102240 100920 102000 979 +1410.00(+1.40%)
Oct 13, 2009 99879 100635 99705 100590 896 +640.00(+0.64%)
Oct 12, 2009 100090 100228 99715 99950 692 -50.00(-0.05%)
Oct 09, 2009 100300 100300 99600 100000 411 -402.00(-0.40%)
Oct 08, 2009 100900 101140 100322 100402 496 +2.00(+0.00%)
Oct 07, 2009 100750 100750 99675 100400 551 +145.00(+0.14%)
Oct 06, 2009 100450 101400 100255 100255 1,096 +255.00(+0.26%)
Oct 05, 2009 99201 100400 98697 100000 853 +500.00(+0.50%)
Oct 02, 2009 98010 99500 97870 99500 493 -350.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.