Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 105400 105500 104900 105475 260 +975.00(+0.93%)
Oct 30, 2006 103700 104800 103200 104500 370 +1200.00(+1.16%)
Oct 27, 2006 104700 105450 103300 103300 450 -1400.00(-1.34%)
Oct 26, 2006 102600 104700 102600 104700 800 +2800.00(+2.75%)
Oct 25, 2006 101000 102600 100500 101900 770 +1300.00(+1.29%)
Oct 24, 2006 100050 101200 100050 100600 440 +600.00(+0.60%)
Oct 23, 2006 99900 100250 99900 100000 690 +100.00(+0.10%)
Oct 20, 2006 100000 100000 99400 99900 240 -80.00(-0.08%)
Oct 19, 2006 99900 100000 99800 99980 500 +555.00(+0.56%)
Oct 18, 2006 98500 99800 98500 99425 580 +675.00(+0.68%)
Oct 17, 2006 98700 99110 98700 98750 430 -150.00(-0.15%)
Oct 16, 2006 98900 99200 98700 98900 440 +300.00(+0.30%)
Oct 13, 2006 99825 100000 98600 98600 490 -1225.00(-1.23%)
Oct 12, 2006 99775 99999 99775 99825 80 +515.00(+0.52%)
Oct 11, 2006 99190 99400 99000 99310 220 -80.00(-0.08%)
Oct 10, 2006 98700 99790 98700 99390 360 +890.00(+0.90%)
Oct 09, 2006 98500 98700 98300 98500 100 +100.00(+0.10%)
Oct 06, 2006 98995 98995 98400 98400 90 -595.00(-0.60%)
Oct 05, 2006 97400 100100 97400 98995 830 +1296.00(+1.33%)
Oct 04, 2006 97400 97800 97300 97699 340 +226.00(+0.23%)
Oct 03, 2006 95800 97480 95700 97473 600 +1673.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.