Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 84500 84800 84200 84250 200 -550.00(-0.65%)
Oct 28, 2004 84400 85000 84300 84800 100 +0.00(+0.00%)
Oct 27, 2004 84690 85500 84000 84800 300 +100.00(+0.12%)
Oct 26, 2004 81400 84700 81400 84700 600 +3300.00(+4.05%)
Oct 25, 2004 82000 82200 81150 81400 500 -1000.00(-1.21%)
Oct 22, 2004 83500 83500 81950 82400 400 -1400.00(-1.67%)
Oct 21, 2004 84900 84900 83800 83800 200 -800.00(-0.95%)
Oct 20, 2004 84400 84600 84400 84600 200 -200.00(-0.24%)
Oct 19, 2004 85800 85900 84100 84800 400 -800.00(-0.93%)
Oct 18, 2004 85700 85700 84900 85600 200 -400.00(-0.47%)
Oct 15, 2004 84100 86600 84000 86000 700 +1600.00(+1.90%)
Oct 14, 2004 85100 85200 84060 84400 400 -900.00(-1.06%)
Oct 13, 2004 85700 85700 85300 85300 0 -100.00(-0.12%)
Oct 12, 2004 85100 85400 85100 85400 0 -200.10(-0.23%)
Oct 11, 2004 85600 85600 85600 85600 0 +0.10(+0.00%)
Oct 08, 2004 85000 85700 85000 85600 100 +400.00(+0.47%)
Oct 07, 2004 85600 85600 85200 85200 100 -300.00(-0.35%)
Oct 06, 2004 85850 86000 85200 85500 600 -150.00(-0.18%)
Oct 05, 2004 85300 85800 85300 85650 100 +200.00(+0.23%)
Oct 04, 2004 86000 86200 84900 85450 300 -550.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.