Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	174250	174500	172768	172995	602	-1345.00(-0.77%)
Oct 30, 2013	176188	176465	174340	174340	467	-1651.00(-0.94%)
Oct 29, 2013	175200	176110	175148	175991	407	+591.00(+0.34%)
Oct 28, 2013	175350	175763	175039	175400	369	-35.00(-0.02%)
Oct 25, 2013	175021	175615	174802	175435	391	+414.00(+0.24%)
Oct 24, 2013	175231	175928	174943	175021	320	+421.00(+0.24%)
Oct 23, 2013	175794	176140	174455	174600	299	-1540.00(-0.87%)
Oct 22, 2013	176000	176360	175570	176140	554	+1020.00(+0.58%)
Oct 21, 2013	175400	175400	174700	175120	279	-280.00(-0.16%)
Oct 18, 2013	176000	176300	175262	175400	294	+114.00(+0.07%)
Oct 17, 2013	174541	175862	174100	175286	410	+414.00(+0.24%)
Oct 16, 2013	172620	175100	172572	174872	415	+2952.00(+1.72%)
Oct 15, 2013	173970	173970	171799	171920	361	-2280.00(-1.31%)
Oct 14, 2013	172006	174200	171750	174200	565	+595.00(+0.34%)
Oct 11, 2013	172275	173638	171596	173605	883	+1120.00(+0.65%)
Oct 10, 2013	169799	172485	169620	172485	526	+4280.00(+2.54%)
Oct 09, 2013	168075	168520	166510	168205	394	+753.00(+0.45%)
Oct 08, 2013	169720	169883	167380	167452	559	-2003.00(-1.18%)
Oct 07, 2013	169609	170600	168580	169455	612	-1288.00(-0.75%)
Oct 04, 2013	170400	171496	170085	170743	368	+748.00(+0.44%)
Oct 03, 2013	171100	171100	169255	169995	558	-1505.00(-0.88%)
Oct 02, 2013	170101	171506	169855	171500	480	+472.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

Wapakoneta Daily News