Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	120030	120234	118201	119300	550	-725.00(-0.60%)
Oct 28, 2010	121075	121550	120025	120025	863	-630.00(-0.52%)
Oct 27, 2010	122495	122548	120201	120655	741	-4375.00(-3.50%)
Oct 25, 2010	125595	125894	124972	125030	493	+50.00(+0.04%)
Oct 22, 2010	124820	125070	123875	124980	459	+519.00(+0.42%)
Oct 21, 2010	124690	125200	123731	124461	754	+226.00(+0.18%)
Oct 20, 2010	123805	124741	123453	124235	743	+735.00(+0.60%)
Oct 19, 2010	124495	125080	123101	123500	527	-1650.00(-1.32%)
Oct 18, 2010	124800	125344	124090	125150	678	+350.00(+0.28%)
Oct 15, 2010	126500	126500	124503	124800	749	-812.00(-0.65%)
Oct 14, 2010	125585	126568	124887	125612	657	+202.00(+0.16%)
Oct 13, 2010	125122	125770	124925	125410	822	+443.00(+0.35%)
Oct 12, 2010	123800	125020	123500	124967	374	+647.00(+0.52%)
Oct 11, 2010	124699	124868	123912	124320	156	-305.00(-0.24%)
Oct 08, 2010	124625	125010	124000	124625	666	-25.00(-0.02%)
Oct 07, 2010	125706	125706	123965	124650	509	-486.00(-0.39%)
Oct 06, 2010	125200	125255	124201	125136	454	+101.00(+0.08%)
Oct 05, 2010	123905	125560	122815	125035	735	+1835.00(+1.49%)
Oct 04, 2010	123645	124240	122360	123200	375	-714.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.