Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 78000 78000 77810 77810 430 +10.00(+0.01%)
Oct 30, 2003 77800 77800 77800 77800 20 +0.00(+0.00%)
Oct 29, 2003 77990 77990 77600 77800 320 +300.00(+0.39%)
Oct 28, 2003 77100 77740 77100 77500 430 +1000.00(+1.31%)
Oct 27, 2003 77500 77900 76500 76500 400 +300.00(+0.39%)
Oct 24, 2003 75800 76500 75800 76200 300 +450.00(+0.59%)
Oct 23, 2003 75950 75960 75500 75750 200 -200.00(-0.26%)
Oct 22, 2003 76100 76100 75800 75950 0 -550.00(-0.72%)
Oct 21, 2003 76300 76300 76300 76500 120 +595.00(+0.78%)
Oct 20, 2003 76700 76700 75900 75905 280 -1095.00(-1.42%)
Oct 17, 2003 77700 77800 77100 77000 120 -500.00(-0.65%)
Oct 16, 2003 77300 77790 77300 77500 150 +525.00(+0.68%)
Oct 15, 2003 76600 76975 76600 76975 280 +375.00(+0.49%)
Oct 14, 2003 75990 76600 75900 76600 570 +650.00(+0.86%)
Oct 13, 2003 75895 75950 75895 75950 210 +250.00(+0.33%)
Oct 10, 2003 75675 75700 75675 75700 200 +0.00(+0.00%)
Oct 09, 2003 75900 75950 75700 75700 160 +90.00(+0.12%)
Oct 08, 2003 75750 75875 75574 75610 180 +60.00(+0.08%)
Oct 07, 2003 75600 75600 75400 75550 390 -250.00(-0.33%)
Oct 06, 2003 76000 76000 76000 75800 140 -200.00(-0.26%)
Oct 03, 2003 76200 76400 76000 76000 280 +700.00(+0.93%)
Oct 02, 2003 75350 75400 75150 75300 200 -50.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.