Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

602,222.31 +122.31 (+0.02%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 477890 479309 472110 474050 2,852 -4620.00(-0.97%)
May 27, 2022 472795 478670 470021 478670 1,932 +9865.00(+2.10%)
May 26, 2022 465146 471602 464951 468805 1,751 +5915.00(+1.28%)
May 25, 2022 462230 466541 459141 462890 1,709 -716.00(-0.15%)
May 24, 2022 465580 465580 455721 463606 1,879 -904.00(-0.19%)
May 23, 2022 462639 469080 459371 464510 2,315 +8010.00(+1.75%)
May 20, 2022 462425 462425 448108 456500 2,376 +469.00(+0.10%)
May 19, 2022 457940 459694 452000 456031 3,345 -4969.00(-1.08%)
May 18, 2022 471053 473285 458620 461000 2,506 -10670.00(-2.26%)
May 17, 2022 470771 478709 468331 471670 2,228 +7420.00(+1.60%)
May 16, 2022 465135 468058 461007 464250 1,819 -761.00(-0.16%)
May 13, 2022 466106 469144 462327 465011 2,440 +3380.00(+0.73%)
May 12, 2022 460431 464845 454670 461631 2,951 -6369.00(-1.36%)
May 11, 2022 474535 476600 466725 468000 2,268 -1780.00(-0.38%)
May 10, 2022 478465 478750 466052 469780 2,395 -1420.00(-0.30%)
May 09, 2022 477825 478000 468902 471200 3,255 -8300.00(-1.73%)
May 06, 2022 482864 483795 475000 479500 2,500 -1900.00(-0.39%)
May 05, 2022 487900 487900 476748 481400 2,949 -12943.00(-2.62%)
May 04, 2022 486664 494343 477712 494343 2,398 +13145.00(+2.73%)
May 03, 2022 480541 487713 478150 481198 2,427 +3048.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.