Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 388812 390300 385702 385702 1,732 -4658.00(-1.19%)
Mar 30, 2021 393665 394300 388811 390360 1,778 -1180.00(-0.30%)
Mar 29, 2021 384053 393484 383922 391540 2,022 +3545.00(+0.91%)
Mar 26, 2021 383298 390000 381382 387995 1,400 +9295.00(+2.45%)
Mar 25, 2021 378035 382600 374482 378700 1,685 +700.00(+0.19%)
Mar 24, 2021 379202 382155 377520 378000 1,620 +560.00(+0.15%)
Mar 23, 2021 379062 382000 376077 377440 1,544 -2963.00(-0.78%)
Mar 22, 2021 381530 382352 378393 380403 2,356 -2295.00(-0.60%)
Mar 19, 2021 382320 383612 377500 382698 2,400 -827.00(-0.22%)
Mar 18, 2021 384998 388630 381000 383525 2,353 +2024.00(+0.53%)
Mar 17, 2021 382530 385832 380685 381501 3,297 -1219.00(-0.32%)
Mar 16, 2021 387095 387155 379212 382720 2,351 -3680.00(-0.95%)
Mar 15, 2021 395785 395890 385131 386400 2,986 -8301.00(-2.10%)
Mar 12, 2021 397900 401171 394701 394701 2,400 -1698.00(-0.43%)
Mar 11, 2021 402495 402502 395062 396399 3,098 -2441.00(-0.61%)
Mar 10, 2021 393385 407750 392015 398840 4,243 +7380.00(+1.89%)
Mar 09, 2021 391168 397400 385800 391460 3,178 +2900.00(+0.75%)
Mar 08, 2021 385571 391852 383700 388560 2,984 +6960.00(+1.82%)
Mar 05, 2021 375823 383500 373595 381600 2,400 +11360.00(+3.07%)
Mar 04, 2021 380443 382254 368430 370240 2,596 -11440.00(-3.00%)
Mar 03, 2021 377572 385000 377500 381680 2,360 +3845.00(+1.02%)
Mar 02, 2021 378322 380000 376932 377835 2,311 +80.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.