Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	89275	89490	88990	89490	430	+200.00(+0.22%)
Jan 30, 2006	89250	89600	89100	89290	350	-210.00(-0.23%)
Jan 27, 2006	89600	89600	89500	89500	350	-100.00(-0.11%)
Jan 26, 2006	89650	89650	89490	89600	190	-250.00(-0.28%)
Jan 25, 2006	89600	89850	89500	89850	190	+250.00(+0.28%)
Jan 24, 2006	89310	89700	89310	89600	160	+300.00(+0.34%)
Jan 23, 2006	89500	89800	89300	89300	220	-200.00(-0.22%)
Jan 20, 2006	89800	89800	89500	89500	180	-700.00(-0.78%)
Jan 19, 2006	89850	90200	89800	90200	450	+250.00(+0.28%)
Jan 18, 2006	89250	89950	89100	89950	560	+650.00(+0.73%)
Jan 17, 2006	89100	89550	88700	89300	560	-300.00(-0.33%)
Jan 13, 2006	89625	89625	89590	89600	150	+300.00(+0.34%)
Jan 12, 2006	89410	89900	89300	89300	410	-110.00(-0.12%)
Jan 11, 2006	89650	89800	89400	89410	260	-380.00(-0.42%)
Jan 10, 2006	89700	89800	89500	89790	310	-110.00(-0.12%)
Jan 09, 2006	89300	89900	89200	89900	540	+400.00(+0.45%)
Jan 06, 2006	89800	90300	89500	89500	450	-300.00(-0.33%)
Jan 05, 2006	89690	89800	89500	89800	450	+110.00(+0.12%)
Jan 04, 2006	89200	90300	89200	89690	410	+390.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.