Skip to main content

Berkshire Hathaway (NY: BRK-A )

630,600.00 +990.00 (+0.16%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 67000 67600 66500 67600 500 +100.00(+0.15%)
Jan 30, 2003 67900 67900 67400 67500 140 -100.00(-0.15%)
Jan 29, 2003 67100 67600 67100 67600 300 +100.00(+0.15%)
Jan 28, 2003 67600 67700 67250 67500 400 +400.00(+0.60%)
Jan 27, 2003 68300 68400 67000 67100 300 -1400.00(-2.04%)
Jan 24, 2003 69500 69500 67900 68500 300 -800.00(-1.15%)
Jan 23, 2003 68500 69400 68300 69300 300 +1300.00(+1.91%)
Jan 22, 2003 68100 68300 67800 68000 600 +0.00(+0.00%)
Jan 21, 2003 69300 69300 67900 68000 400 -1200.00(-1.73%)
Jan 17, 2003 69000 69500 68900 69200 300 -200.00(-0.29%)
Jan 16, 2003 69400 69600 68900 69400 400 -200.00(-0.29%)
Jan 15, 2003 69750 69950 69505 69600 400 -100.00(-0.14%)
Jan 14, 2003 70000 70000 69500 69700 500 -305.00(-0.44%)
Jan 13, 2003 70900 71000 70005 70005 200 -495.00(-0.70%)
Jan 10, 2003 70700 71100 70200 70500 200 -500.00(-0.70%)
Jan 09, 2003 71200 71300 70400 71000 100 -5.00(-0.01%)
Jan 08, 2003 70300 71300 70300 71005 300 +205.00(+0.29%)
Jan 07, 2003 71300 71300 70700 70800 600 -5.00(-0.01%)
Jan 06, 2003 72500 72500 70500 70805 700 -1195.00(-1.66%)
Jan 03, 2003 72000 72500 71600 72000 300 +300.00(+0.42%)
Jan 02, 2003 72650 73005 71500 71700 400 -1050.00(-1.44%)
Dec 31, 2002 72300 72900 72300 72750 200 +150.00(+0.21%)
Dec 30, 2002 72800 72990 72200 72600 200 +100.00(+0.14%)
Dec 27, 2002 72800 72900 72300 72500 100 -400.00(-0.55%)
Dec 26, 2002 72000 72900 72000 72900 200 +1300.00(+1.82%)
Dec 24, 2002 70800 72200 70800 71600 100 +1000.00(+1.42%)
Dec 23, 2002 71000 71400 70300 70600 400 -400.00(-0.56%)
Dec 20, 2002 71900 71900 71000 71000 100 -500.00(-0.70%)
Dec 19, 2002 71400 72200 71400 71500 200 -400.00(-0.56%)
Dec 18, 2002 71400 72000 71300 71900 100 -100.00(-0.14%)
Dec 17, 2002 70900 72000 70705 72000 600 +925.00(+1.30%)
Dec 16, 2002 71200 71700 71000 71075 700 -125.00(-0.18%)
Dec 13, 2002 71300 71425 71000 71200 200 -400.00(-0.56%)
Dec 12, 2002 71500 71800 71500 71600 100 +100.00(+0.14%)
Dec 11, 2002 71900 72700 71000 71500 400 -1500.00(-2.05%)
Dec 10, 2002 69600 73000 69500 73000 400 +3700.00(+5.34%)
Dec 09, 2002 70000 70200 69100 69300 300 -1100.00(-1.56%)
Dec 06, 2002 70000 70600 69700 70400 300 +0.00(+0.00%)
Dec 05, 2002 70400 70400 70400 70400 0 -700.00(-0.98%)
Dec 04, 2002 71600 71600 71100 71100 100 -500.00(-0.70%)
Dec 03, 2002 71800 72500 71500 71600 200 -900.00(-1.24%)
Dec 02, 2002 73000 73200 72400 72500 100 +200.00(+0.28%)
Nov 29, 2002 72300 72300 72300 72300 0 +1250.00(+1.76%)
Nov 27, 2002 70900 71200 70800 71050 200 +550.00(+0.78%)
Nov 26, 2002 70600 70900 69700 70500 500 -100.00(-0.14%)
Nov 25, 2002 72000 72000 69900 70600 700 -1400.00(-1.94%)
Nov 22, 2002 71900 72400 71900 72000 400 -400.00(-0.55%)
Nov 21, 2002 72800 73500 72000 72400 400 -100.00(-0.14%)
Nov 20, 2002 73800 73800 72500 72500 400 -1300.00(-1.76%)
Nov 19, 2002 73800 73800 73800 73800 0 +100.00(+0.14%)
Nov 18, 2002 73600 74050 73500 73700 200 -300.00(-0.41%)
Nov 15, 2002 73100 74000 73100 74000 100 +400.00(+0.54%)
Nov 14, 2002 72995 73600 72700 73600 200 +610.00(+0.84%)
Nov 13, 2002 72975 73300 72900 72990 400 -385.00(-0.52%)
Nov 12, 2002 74000 74000 72800 73375 300 -525.00(-0.71%)
Nov 11, 2002 74700 74700 73200 73900 100 -800.00(-1.07%)
Nov 08, 2002 73500 74700 73400 74700 300 +1100.00(+1.49%)
Nov 07, 2002 73600 74000 73600 73600 100 -200.00(-0.27%)
Nov 06, 2002 74200 74300 73500 73800 300 -100.00(-0.14%)
Nov 05, 2002 74000 74000 73500 73900 100 -300.00(-0.40%)
Nov 04, 2002 74200 74400 73900 74200 300 +400.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.