Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.44	31.61	31.41	31.50	2,886,556	-0.03(-0.09%)
Sep 28, 2017	31.31	31.62	31.27	31.53	3,061,627	+0.19(+0.61%)
Sep 27, 2017	30.96	31.55	30.94	31.34	5,925,107	+0.69(+2.25%)
Sep 26, 2017	30.68	30.74	30.46	30.65	2,578,223	+0.06(+0.21%)
Sep 25, 2017	30.14	30.63	30.14	30.58	3,082,133	+0.37(+1.21%)
Sep 22, 2017	29.96	30.24	29.94	30.22	1,638,419	+0.22(+0.73%)
Sep 21, 2017	30.21	30.29	29.90	30.00	2,563,587	-0.27(-0.91%)
Sep 20, 2017	30.27	30.36	30.09	30.27	3,493,546	+0.08(+0.28%)
Sep 19, 2017	30.15	30.32	30.08	30.19	2,857,831	+0.06(+0.19%)
Sep 18, 2017	30.00	30.17	29.94	30.13	3,434,058	+0.20(+0.68%)
Sep 15, 2017	29.67	30.03	29.59	29.93	6,549,346	+0.23(+0.78%)
Sep 14, 2017	29.60	29.81	29.49	29.69	3,046,516	+0.11(+0.38%)
Sep 13, 2017	29.71	29.71	29.22	29.58	3,082,860	-0.14(-0.47%)
Sep 12, 2017	29.58	29.82	29.48	29.72	3,962,097	+0.32(+1.10%)
Sep 11, 2017	29.24	29.53	29.23	29.40	2,875,131	+0.49(+1.68%)
Sep 08, 2017	28.94	29.14	28.86	28.91	2,360,521	-0.07(-0.24%)
Sep 07, 2017	29.36	29.41	28.85	28.98	2,531,673	-0.33(-1.13%)
Sep 06, 2017		29.68	29.28	29.31	3,720,854	-0.08(-0.29%)
Sep 05, 2017	30.30	30.42	29.38	29.40	16,988,850	-1.18(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.