Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.38	23.75	23.38	23.57	3,312,546	+0.19(+0.80%)
Sep 27, 2019	23.38	23.64	23.24	23.38	2,244,064	+0.19(+0.81%)
Sep 26, 2019	23.30	23.32	22.99	23.19	2,480,950	-0.11(-0.45%)
Sep 25, 2019	23.01	23.35	22.94	23.30	3,813,553	+0.29(+1.27%)
Sep 24, 2019	23.64	23.68	22.85	23.01	4,551,342	-0.53(-2.24%)
Sep 23, 2019	23.48	23.77	23.40	23.53	3,674,515	-0.21(-0.89%)
Sep 20, 2019	24.01	24.01	23.54	23.74	6,519,738	-0.18(-0.74%)
Sep 19, 2019	23.95	24.24	23.85	23.92	2,914,948	+0.10(+0.41%)
Sep 18, 2019	23.72	23.96	23.65	23.82	2,478,140	-0.02(-0.07%)
Sep 17, 2019	23.71	24.01	23.46	23.84	3,018,711	-0.22(-0.91%)
Sep 16, 2019	23.92	24.13	23.88	24.06	2,992,063	-0.15(-0.60%)
Sep 13, 2019	24.28	24.44	24.17	24.20	4,128,837	+0.10(+0.40%)
Sep 12, 2019	23.89	24.23	23.77	24.11	4,686,100	+0.25(+1.05%)
Sep 11, 2019	23.02	23.90	22.67	23.86	7,596,849	+0.83(+3.62%)
Sep 10, 2019	22.64	23.06	22.63	23.02	5,520,395	+0.54(+2.41%)
Sep 09, 2019	21.91	22.50	21.91	22.48	4,028,466	+0.70(+3.19%)
Sep 06, 2019	21.88	21.96	21.66	21.78	2,633,227	-0.09(-0.41%)
Sep 05, 2019	21.53	22.04	21.53	21.87	3,614,069	+0.65(+3.05%)
Sep 04, 2019	21.28	21.37	21.12	21.23	2,340,247	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.