Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.49	26.72	26.34	26.68	3,580,079	+0.05(+0.18%)
Sep 27, 2012	26.48	26.70	26.29	26.63	2,259,585	+0.33(+1.27%)
Sep 26, 2012	26.60	26.61	26.24	26.30	2,524,936	-0.17(-0.66%)
Sep 25, 2012	26.89	26.95	26.46	26.47	3,371,659	-0.21(-0.79%)
Sep 24, 2012	26.53	26.84	26.38	26.68	2,448,486	+0.05(+0.19%)
Sep 21, 2012	26.68	27.00	26.60	26.63	4,419,782	-0.05(-0.18%)
Sep 20, 2012	26.71	26.82	26.52	26.68	3,270,985	-0.18(-0.67%)
Sep 19, 2012	26.82	26.92	26.56	26.86	2,908,313	+0.19(+0.69%)
Sep 18, 2012	26.86	26.96	26.57	26.68	3,018,558	-0.25(-0.92%)
Sep 17, 2012	27.14	27.28	26.86	26.93	2,598,124	-0.32(-1.17%)
Sep 14, 2012	26.89	27.29	26.85	27.25	2,918,940	+0.34(+1.28%)
Sep 13, 2012	26.37	26.97	26.18	26.90	3,148,417	+0.57(+2.18%)
Sep 12, 2012	26.01	26.35	25.96	26.33	2,401,750	+0.38(+1.48%)
Sep 11, 2012	25.83	26.07	25.74	25.94	2,010,543	+0.11(+0.44%)
Sep 10, 2012	25.76	26.00	25.74	25.83	2,152,645	-0.00(-0.01%)
Sep 07, 2012	25.74	25.86	25.63	25.83	3,388,394	+0.17(+0.66%)
Sep 06, 2012	25.14	25.69	25.14	25.66	2,110,734	+0.75(+3.02%)
Sep 05, 2012	25.10	25.20	24.86	24.91	2,149,812	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.