Indicators

Franklin Resources (NY: BEN )

23.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.46	25.62	25.22	25.39	2,605,767	-0.01(-0.04%)
May 23, 2011	25.58	25.64	25.16	25.40	3,690,640	-0.50(-1.92%)
May 20, 2011	26.04	26.26	25.87	25.90	3,288,402	-0.25(-0.96%)
May 19, 2011	26.22	26.26	25.94	26.15	3,788,975	-0.01(-0.02%)
May 18, 2011	25.99	26.18	25.78	26.16	2,441,835	+0.20(+0.79%)
May 17, 2011	25.93	26.08	25.62	25.95	4,447,684	-0.17(-0.67%)
May 16, 2011	26.07	26.50	25.99	26.13	3,061,741	-0.07(-0.26%)
May 13, 2011	26.38	26.44	26.08	26.20	3,425,361	-0.16(-0.59%)
May 12, 2011	25.94	26.45	25.80	26.35	3,122,872	+0.37(+1.44%)
May 11, 2011	26.29	26.45	25.82	25.98	3,336,450	-0.44(-1.67%)
May 10, 2011	26.38	26.50	26.25	26.42	3,968,239	+0.25(+0.95%)
May 09, 2011	25.94	26.26	25.85	26.17	3,871,371	+0.18(+0.69%)
May 06, 2011	26.23	26.41	25.87	25.99	4,519,518	+0.27(+1.05%)
May 05, 2011	26.15	26.15	25.67	25.72	4,298,993	-0.61(-2.30%)
May 04, 2011	26.51	26.52	26.09	26.33	3,767,774	-0.15(-0.58%)
May 03, 2011	26.50	26.51	26.16	26.48	3,287,071	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.