Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1884 1884 1773 1809 2,213 -36.00(-1.95%)
Jul 30, 2014 1866 1917 1827 1845 1,814 +39.00(+2.16%)
Jul 29, 2014 1827 1842 1800 1806 1,975 -18.00(-0.99%)
Jul 28, 2014 1887 1938 1782 1824 2,868 -57.00(-3.03%)
Jul 25, 2014 1902 1908 1848 1881 1,871 -21.00(-1.10%)
Jul 24, 2014 1914 1951 1851 1902 2,500 -15.00(-0.78%)
Jul 23, 2014 1992 2016 1905 1917 2,290 -60.00(-3.03%)
Jul 22, 2014 2025 2052 1962 1977 954 +3.00(+0.15%)
Jul 21, 2014 2055 2055 1950 1974 1,100 -30.00(-1.50%)
Jul 18, 2014 1971 2043 1965 2004 1,465 +27.00(+1.37%)
Jul 17, 2014 2040 2076 1968 1977 1,937 -90.00(-4.35%)
Jul 16, 2014 2100 2133 2052 2067 1,578 -42.00(-1.99%)
Jul 15, 2014 2151 2157 2064 2109 2,544 -33.00(-1.54%)
Jul 14, 2014 2280 2298 2133 2142 1,989 -111.00(-4.93%)
Jul 11, 2014 2253 2286 2220 2253 745 +0.00(+0.00%)
Jul 10, 2014 2250 2283 2202 2253 1,788 -45.00(-1.96%)
Jul 09, 2014 2445 2445 2256 2298 2,092 +12.00(+0.52%)
Jul 08, 2014 2412 2415 2274 2286 2,486 -120.00(-4.99%)
Jul 07, 2014 2577 2577 2406 2406 2,291 -171.00(-6.64%)
Jul 03, 2014 2580 2577 2577 2577 1,755 +6.00(+0.23%)
Jul 02, 2014 2517 2601 2478 2571 2,852 +72.00(+2.88%)
Jul 01, 2014 2505 2514 2457 2499 2,216 -6.00(-0.24%)
Jun 30, 2014 2520 2547 2451 2505 3,144 +12.00(+0.48%)
Jun 27, 2014 2547 2559 2445 2493 4,853 +105.00(+4.40%)
Jun 26, 2014 2415 2441 2319 2388 1,760 -36.00(-1.49%)
Jun 25, 2014 2361 2436 2220 2424 9,232 +192.00(+8.60%)
Jun 24, 2014 2310 2349 2223 2232 1,520 -78.00(-3.38%)
Jun 23, 2014 2394 2400 2286 2310 1,691 -66.00(-2.78%)
Jun 20, 2014 2397 2427 2337 2376 1,201 -30.00(-1.25%)
Jun 19, 2014 2415 2442 2370 2406 1,626 +36.00(+1.52%)
Jun 18, 2014 2430 2433 2325 2370 2,301 -54.00(-2.23%)
Jun 17, 2014 2343 2448 2304 2424 3,079 +78.00(+3.32%)
Jun 16, 2014 2175 2358 2175 2346 3,010 +177.00(+8.16%)
Jun 13, 2014 2214 2229 2154 2169 1,050 -24.00(-1.09%)
Jun 12, 2014 2130 2241 2106 2193 911 +39.00(+1.81%)
Jun 11, 2014 2109 2169 2109 2154 841 +12.00(+0.56%)
Jun 10, 2014 2100 2142 2076 2142 920 +54.00(+2.59%)
Jun 06, 2014 2148 2169 2055 2088 1,233 -36.00(-1.69%)
Jun 05, 2014 2115 2136 2013 2124 1,427 +39.00(+1.87%)
Jun 04, 2014 2121 2154 2052 2085 1,862 -54.00(-2.52%)
Jun 03, 2014 2199 2226 2119 2139 1,669 -75.00(-3.39%)
Jun 02, 2014 2283 2331 2196 2214 2,917 -63.00(-2.77%)
May 30, 2014 2355 2364 2250 2277 1,876 -57.00(-2.44%)
May 29, 2014 2265 2367 2259 2334 2,140 +78.00(+3.46%)
May 28, 2014 2307 2307 2235 2256 961 -9.00(-0.40%)
May 27, 2014 2280 2376 2211 2265 1,799 +3.00(+0.13%)
May 23, 2014 2232 2262 2262 2262 2,057 +12.03(+0.53%)
May 22, 2014 2265 2292 2220 2250 858 +2.97(+0.13%)
May 21, 2014 2280 2325 2217 2247 1,726 -15.00(-0.66%)
May 20, 2014 2322 2322 2214 2262 2,068 -45.00(-1.95%)
May 19, 2014 2190 2352 2163 2307 3,016 +132.00(+6.07%)
May 16, 2014 2133 2175 2073 2175 1,343 +21.00(+0.97%)
May 15, 2014 2103 2202 2040 2154 1,696 +51.00(+2.43%)
May 14, 2014 2217 2241 2100 2103 2,229 -108.00(-4.88%)
May 13, 2014 2169 2304 2154 2211 3,504 +36.00(+1.66%)
May 12, 2014 2133 2217 2085 2175 4,296 +63.00(+2.98%)
May 09, 2014 1953 2130 1893 2112 5,338 +162.00(+8.31%)
May 08, 2014 1959 2217 1944 1950 8,937 +207.00(+11.88%)
May 07, 2014 1806 1809 1701 1743 1,961 -63.00(-3.49%)
May 06, 2014 1872 1920 1788 1806 1,846 -84.00(-4.44%)
May 05, 2014 1860 1923 1848 1890 1,600 -24.00(-1.25%)
May 02, 2014 1935 1941 1878 1914 2,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.