Indicators

AAR Corp (NY: AIR )

69.90 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.90	22.90	22.73	22.74	280,626	-0.12(-0.51%)
May 23, 2011	22.76	23.03	22.58	22.86	301,562	-0.35(-1.52%)
May 20, 2011	23.31	23.48	23.17	23.21	276,479	-0.21(-0.89%)
May 19, 2011	23.62	23.62	23.24	23.42	161,490	+0.02(+0.08%)
May 18, 2011	23.19	23.41	23.05	23.40	128,777	+0.23(+1.01%)
May 17, 2011	22.93	23.25	22.93	23.16	219,217	+0.03(+0.12%)
May 16, 2011	23.20	23.34	23.06	23.14	203,520	-0.25(-1.08%)
May 13, 2011	23.88	23.99	23.29	23.39	194,534	-0.53(-2.23%)
May 12, 2011	23.34	24.00	23.29	23.92	236,000	+0.42(+1.77%)
May 11, 2011	23.81	23.89	23.36	23.51	185,052	-0.41(-1.70%)
May 10, 2011	23.82	23.97	23.66	23.91	146,732	+0.26(+1.11%)
May 09, 2011	22.96	23.73	22.85	23.65	263,641	+0.60(+2.59%)
May 06, 2011	23.21	23.45	22.91	23.06	250,994	+0.19(+0.83%)
May 05, 2011	22.58	23.17	22.58	22.87	301,390	+0.07(+0.32%)
May 04, 2011	23.05	23.05	22.59	22.79	282,976	-0.26(-1.14%)
May 03, 2011	23.38	23.50	22.89	23.06	250,193	-0.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.