Indicators

AAR Corp (NY: AIR )

66.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.50	41.82	40.72	41.75	228,119	+0.38(+0.92%)
May 27, 2021	40.90	41.57	40.87	41.37	359,609	+1.16(+2.88%)
May 26, 2021	39.45	40.24	39.03	40.21	169,982	+0.79(+2.00%)
May 25, 2021	39.67	40.32	39.25	39.42	204,195	-0.08(-0.20%)
May 24, 2021	39.29	39.71	38.73	39.50	154,614	+0.46(+1.18%)
May 21, 2021	40.24	40.74	38.89	39.04	585,425	-0.62(-1.56%)
May 20, 2021	39.50	39.81	39.00	39.66	215,597	+0.15(+0.38%)
May 19, 2021	39.15	39.66	38.94	39.51	333,186	-0.46(-1.15%)
May 18, 2021	40.21	40.48	39.82	39.97	367,911	-0.29(-0.72%)
May 17, 2021	39.46	40.38	39.17	40.26	192,343	+0.38(+0.95%)
May 14, 2021	39.56	40.03	38.66	39.88	202,649	+0.69(+1.76%)
May 13, 2021	37.38	39.49	37.38	39.19	311,780	+1.95(+5.24%)
May 12, 2021	38.60	39.25	37.15	37.24	245,660	-1.74(-4.46%)
May 11, 2021	38.35	39.52	38.02	38.98	258,599	-0.44(-1.12%)
May 10, 2021	40.57	40.83	39.40	39.42	267,054	-0.93(-2.30%)
May 07, 2021	39.69	40.47	39.46	40.35	271,232	+0.52(+1.31%)
May 06, 2021	39.64	39.88	38.46	39.83	183,309	+0.39(+0.99%)
May 05, 2021	39.77	39.97	39.08	39.44	180,285	-0.36(-0.90%)
May 04, 2021	40.01	40.39	39.07	39.80	385,714	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.