Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.155 -0.015 (-0.29%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.740 7.749 7.471 7.462 426,827 -0.20(-2.61%)
Sep 29, 2021 7.662 7.724 7.592 7.662 306,298 -0.01(-0.11%)
Sep 28, 2021 7.992 8.014 7.653 7.671 276,498 -0.31(-3.92%)
Sep 27, 2021 7.775 8.122 7.645 7.983 425,522 +0.30(+3.84%)
Sep 24, 2021 7.784 7.853 7.688 7.688 287,655 -0.14(-1.78%)
Sep 23, 2021 7.697 7.918 7.653 7.827 330,210 +0.14(+1.81%)
Sep 22, 2021 7.688 7.810 7.688 7.688 246,992 +0.10(+1.37%)
Sep 21, 2021 7.714 7.714 7.497 7.584 298,976 -0.03(-0.46%)
Sep 20, 2021 7.601 7.671 7.453 7.619 434,223 -0.13(-1.68%)
Sep 17, 2021 7.766 7.775 7.610 7.749 1,244,963 +0.01(+0.11%)
Sep 16, 2021 7.844 7.879 7.723 7.740 247,909 -0.09(-1.11%)
Sep 15, 2021 7.714 7.844 7.679 7.827 277,785 +0.10(+1.35%)
Sep 14, 2021 7.905 7.905 7.698 7.723 328,982 -0.16(-1.98%)
Sep 13, 2021 7.853 7.923 7.766 7.879 276,044 +0.09(+1.11%)
Sep 10, 2021 7.949 7.949 7.766 7.792 341,843 -0.11(-1.43%)
Sep 09, 2021 8.027 8.027 7.896 7.905 254,929 -0.12(-1.52%)
Sep 08, 2021 8.183 8.183 8.018 8.027 196,242 -0.21(-2.53%)
Sep 07, 2021 8.426 8.443 8.222 8.235 267,296 -0.20(-2.37%)
Sep 03, 2021 8.444 8.479 8.371 8.435 286,688 +0.00(+0.00%)
Sep 02, 2021 8.383 8.461 8.305 8.435 390,944 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.