Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.761 9.761 9.761 0 +0.08(+0.81%)
Aug 30, 2018 9.682 9.879 9.643 9.682 432,471 -0.03(-0.32%)
Aug 29, 2018 9.714 9.851 9.714 9.714 598,298 -0.04(-0.40%)
Aug 28, 2018 9.792 9.871 9.714 9.753 398,350 -0.04(-0.40%)
Aug 27, 2018 9.792 9.871 9.714 9.792 497,348 +0.04(+0.40%)
Aug 24, 2018 9.831 9.890 9.734 9.753 427,631 -0.04(-0.40%)
Aug 23, 2018 9.714 9.890 9.675 9.792 558,810 +0.08(+0.81%)
Aug 22, 2018 9.675 9.753 9.557 9.714 491,206 +0.00(+0.00%)
Aug 21, 2018 9.596 9.871 9.596 9.714 472,693 +0.12(+1.22%)
Aug 20, 2018 9.479 9.675 9.440 9.596 475,249 +0.16(+1.66%)
Aug 17, 2018 9.283 9.518 9.283 9.440 764,375 +0.16(+1.69%)
Aug 16, 2018 9.244 9.397 9.205 9.283 760,621 +0.04(+0.42%)
Aug 15, 2018 9.596 9.675 9.205 9.244 513,843 -0.35(-3.67%)
Aug 14, 2018 9.675 9.773 9.596 9.596 315,026 -0.08(-0.81%)
Aug 13, 2018 9.871 10.03 9.557 9.675 746,980 -0.16(-1.59%)
Aug 10, 2018 10.14 10.14 9.753 9.831 701,315 -0.35(-3.46%)
Aug 09, 2018 10.18 10.30 10.14 10.18 625,868 +0.00(+0.00%)
Aug 08, 2018 10.30 10.34 10.18 10.18 796,707 -0.16(-1.52%)
Aug 07, 2018 10.22 10.46 10.18 10.34 874,552 +0.20(+1.93%)
Aug 06, 2018 9.949 10.22 9.949 10.14 677,941 +0.12(+1.17%)
Aug 03, 2018 9.949 10.20 9.910 10.03 899,174 +0.08(+0.79%)
Aug 02, 2018 9.949 10.09 9.871 9.949 895,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.