Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.767 7.909 7.732 7.830 870,006 +0.07(+0.91%)
May 27, 2016 7.751 7.759 7.759 7.759 548,526 +0.03(+0.41%)
May 26, 2016 7.751 7.799 7.696 7.728 275,787 -0.01(-0.10%)
May 25, 2016 7.767 7.822 7.704 7.736 459,697 -0.03(-0.41%)
May 24, 2016 7.610 7.838 7.539 7.767 708,275 +0.24(+3.25%)
May 23, 2016 7.602 7.610 7.484 7.523 833,743 -0.09(-1.14%)
May 20, 2016 7.562 7.645 7.539 7.610 752,615 +0.09(+1.26%)
May 19, 2016 7.476 7.547 7.421 7.515 595,709 +0.00(+0.00%)
May 18, 2016 7.578 7.641 7.472 7.515 616,863 -0.09(-1.14%)
May 17, 2016 7.767 7.783 7.531 7.602 823,627 -0.23(-2.92%)
May 16, 2016 7.720 7.921 7.720 7.830 653,177 +0.10(+1.33%)
May 13, 2016 7.759 7.877 7.688 7.728 1,103,694 -0.04(-0.51%)
May 12, 2016 7.822 7.948 7.665 7.767 920,509 -0.06(-0.70%)
May 11, 2016 7.759 7.870 7.688 7.822 852,182 +0.07(+0.91%)
May 10, 2016 7.712 7.838 7.684 7.751 718,110 +0.05(+0.61%)
May 09, 2016 7.641 7.799 7.594 7.704 803,058 +0.01(+0.10%)
May 06, 2016 7.649 7.720 7.602 7.696 440,641 +0.03(+0.41%)
May 05, 2016 7.775 7.783 7.625 7.665 759,647 -0.05(-0.61%)
May 04, 2016 7.673 7.822 7.649 7.712 752,672 +0.02(+0.20%)
May 03, 2016 7.681 7.759 7.531 7.696 804,202 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.