Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 +0.110 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.947 5.995 5.916 5.987 663,516 +0.00(+0.00%)
Aug 28, 2015 5.814 5.995 5.751 5.987 690,122 +0.16(+2.70%)
Aug 27, 2015 5.869 5.940 5.774 5.829 699,478 +0.00(+0.00%)
Aug 26, 2015 5.790 5.892 5.609 5.829 1,760,018 +0.17(+2.92%)
Aug 25, 2015 5.640 5.695 5.432 5.664 1,562,440 +0.20(+3.60%)
Aug 24, 2015 5.514 5.735 5.459 5.467 1,448,788 -0.42(-7.10%)
Aug 21, 2015 5.845 6.042 5.727 5.884 907,496 -0.08(-1.32%)
Aug 20, 2015 6.042 6.113 5.959 5.963 667,501 -0.13(-2.20%)
Aug 19, 2015 6.018 6.144 5.884 6.097 791,193 +0.03(+0.52%)
Aug 18, 2015 6.160 6.160 5.995 6.066 915,400 -0.09(-1.53%)
Aug 17, 2015 6.074 6.168 6.034 6.160 582,290 +0.06(+1.03%)
Aug 14, 2015 6.066 6.129 6.026 6.097 504,064 +0.02(+0.39%)
Aug 13, 2015 6.192 6.255 6.046 6.074 605,025 -0.12(-1.91%)
Aug 12, 2015 6.089 6.263 5.995 6.192 838,018 +0.06(+0.90%)
Aug 11, 2015 6.231 6.239 6.089 6.137 578,163 -0.12(-1.89%)
Aug 10, 2015 6.018 6.274 5.995 6.255 733,866 +0.26(+4.34%)
Aug 07, 2015 6.200 6.247 5.995 5.995 976,359 -0.25(-4.04%)
Aug 06, 2015 6.255 6.278 6.149 6.247 761,196 +0.02(+0.25%)
Aug 05, 2015 6.239 6.278 6.113 6.231 698,846 +0.09(+1.41%)
Aug 04, 2015 6.050 6.168 5.940 6.144 885,822 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.