Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.010 -0.140 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.720 4.766 4.642 4.673 1,008,406 -0.03(-0.66%)
May 29, 2014 4.821 4.821 4.658 4.704 707,692 -0.11(-2.26%)
May 28, 2014 4.727 4.844 4.696 4.813 595,591 +0.09(+1.97%)
May 27, 2014 4.735 4.766 4.689 4.720 1,123,928 +0.03(+0.66%)
May 23, 2014 4.658 4.689 4.689 4.689 556,133 +0.03(+0.70%)
May 22, 2014 4.642 4.681 4.634 4.656 164,226 +0.01(+0.13%)
May 21, 2014 4.595 4.665 4.541 4.650 684,424 +0.08(+1.70%)
May 20, 2014 4.650 4.658 4.557 4.572 968,372 -0.11(-2.32%)
May 19, 2014 4.580 4.704 4.580 4.681 361,906 +0.05(+1.17%)
May 16, 2014 4.588 4.626 4.549 4.626 378,847 +0.02(+0.51%)
May 15, 2014 4.611 4.634 4.564 4.603 600,925 -0.02(-0.50%)
May 14, 2014 4.813 4.813 4.595 4.626 667,721 -0.19(-3.87%)
May 13, 2014 4.875 4.921 4.813 4.813 541,148 -0.09(-1.74%)
May 12, 2014 4.774 4.921 4.766 4.898 736,272 +0.15(+3.10%)
May 09, 2014 4.642 4.766 4.642 4.751 486,551 +0.08(+1.66%)
May 08, 2014 4.735 4.844 4.658 4.673 584,706 -0.09(-1.95%)
May 07, 2014 4.634 4.782 4.541 4.766 775,249 +0.14(+3.02%)
May 06, 2014 4.650 4.712 4.595 4.626 738,423 -0.05(-1.16%)
May 05, 2014 4.634 4.696 4.603 4.681 614,569 +0.00(+0.00%)
May 02, 2014 4.689 4.813 4.665 4.681 584,794 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.